Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 PM $0.101
-0.13%
$165.91 million $5,856
Apr 24, 5 PM $0.101
-0.12%
$165.93 million $5,852
Apr 24, 4 PM $0.101
-0.43%
$166.12 million $5,850
Apr 24, 3 PM $0.102
+0.19%
$166.75 million $5,850
Apr 24, 2 PM $0.102
+0.33%
$166.71 million $5,849
Apr 24, 1 PM $0.101
-0.34%
$166.27 million $5,831
Apr 24, 12 PM $0.102
-0.06%
$167.11 million $5,853
Apr 24, 11 AM $0.102
+0.86%
$167.21 million $5,856
Apr 24, 10 AM $0.101
+0.48%
$165.78 million $5,843
Apr 24, 9 AM $0.101
-0.08%
$165.95 million $5,898
Apr 24, 8 AM $0.101
+0.19%
$166.42 million $5,895
Apr 24, 7 AM $0.101
-0.27%
$165.94 million $5,910
Apr 24, 6 AM $0.101
+0.32%
$166.37 million $5,893
Apr 24, 5 AM $0.101
+0.02%
$165.74 million $6,196
Apr 24, 4 AM $0.101
+0.03%
$165.73 million $6,557
Apr 24, 3 AM $0.101
-0.63%
$165.69 million $6,648
Apr 24, 2 AM $0.102
-0.29%
$166.74 million $6,649
Apr 24, 1 AM $0.102
+0.09%
$167.22 million $6,659
Apr 24, 12 AM $0.102
+0.29%
$167.17 million $6,630
Apr 23, 11 PM $0.101
-0.11%
$166.6 million $6,612
Apr 23, 10 PM $0.102
+0.34%
$166.79 million $6,612
Apr 23, 9 PM $0.101
-0.05%
$166.31 million $6,617
Apr 23, 8 PM $0.101
+0.22%
$166.51 million $6,624
Apr 23, 7 PM $0.101
-0.39%
$165.69 million $6,640
Apr 23, 6 PM $0.101
+0.49%
$166.54 million $6,638
Apr 23, 5 PM $0.1
-1.17%
$164.84 million $6,702
Apr 23, 4 PM $0.102
+0.06%
$167.27 million $6,704
Apr 23, 3 PM $0.102
+0.51%
$167.08 million $6,698
Apr 23, 2 PM $0.101
+0.52%
$166.23 million $6,700
Apr 23, 1 PM $0.101
+0.00%
$165.66 million $6,751
Apr 23, 12 PM $0.101
+0.11%
$165.66 million $6,750
Apr 23, 11 AM $0.101
+0.29%
$165.47 million $6,821
Apr 23, 10 AM $0.1
-0.34%
$164.99 million $6,842
Apr 23, 9 AM $0.101
-0.11%
$165.85 million $6,787
Apr 23, 8 AM $0.101
-0.34%
$165.94 million $6,783
Apr 23, 7 AM $0.101
-0.17%
$166.61 million $6,812
Apr 23, 6 AM $0.102
+0.45%
$166.71 million $6,841
Apr 23, 5 AM $0.101
+0.08%
$166.05 million $6,532
Apr 23, 4 AM $0.101
+0.20%
$165.89 million $6,165
Apr 23, 3 AM $0.101
-0.22%
$165.57 million $6,070
Apr 23, 2 AM $0.101
-0.72%
$165.62 million $6,063
Apr 23, 1 AM $0.102
-0.18%
$166.75 million $6,090
Apr 23, 12 AM $0.102
+0.17%
$167.15 million $6,092
Apr 22, 11 PM $0.102
-0.29%
$166.67 million $6,093
Apr 22, 10 PM $0.102
-0.06%
$167.44 million $6,163
Apr 22, 9 PM $0.102
+0.11%
$167.53 million $6,569
Apr 22, 8 PM $0.102
-0.06%
$167.34 million $6,835
Apr 22, 7 PM $0.102
+0.00%
$167.46 million $6,826
Apr 22, 6 PM $0.102
+0.00%
$167.48 million $6,825
Apr 22, 5 PM $0.102
-0.01%
$167.49 million $6,765