Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 PM $0.102
-0.01%
$167.49 million $6,765
Apr 22, 4 PM $0.102
-0.62%
$167.51 million $6,770
Apr 22, 3 PM $0.103
+0.40%
$168.56 million $6,765
Apr 22, 2 PM $0.102
+0.21%
$167.81 million $6,798
Apr 22, 1 PM $0.102
+0.36%
$167.25 million $6,863
Apr 22, 12 PM $0.101
-0.03%
$166.65 million $6,862
Apr 22, 11 AM $0.102
+0.20%
$166.71 million $6,805
Apr 22, 10 AM $0.101
-0.09%
$166.28 million $6,794
Apr 22, 9 AM $0.101
+0.01%
$166.33 million $6,799
Apr 22, 8 AM $0.101
-0.14%
$166.04 million $6,802
Apr 22, 7 AM $0.101
+0.03%
$166.3 million $6,817
Apr 22, 6 AM $0.101
-0.03%
$166.24 million $6,792
Apr 22, 5 AM $0.102
+0.89%
$166.77 million $6,792
Apr 22, 4 AM $0.101
+0.30%
$165.51 million $7,088
Apr 22, 3 AM $0.1
+0.03%
$165.01 million $7,096
Apr 22, 2 AM $0.1
+1.26%
$164.68 million $7,112
Apr 22, 1 AM $0.0991
-0.13%
$162.65 million $7,114
Apr 22, 12 AM $0.0992
+0.00%
$162.86 million $7,122
Apr 21, 11 PM $0.0994
+0.95%
$163.14 million $7,122
Apr 21, 10 PM $0.0984
+0.00%
$161.61 million $7,047
Apr 21, 9 PM $0.0984
+0.07%
$161.61 million $6,638
Apr 21, 8 PM $0.0985
+1.06%
$161.79 million $6,370
Apr 21, 7 PM $0.0974
-0.65%
$159.93 million $6,359
Apr 21, 6 PM $0.0981
-0.26%
$161.08 million $6,365
Apr 21, 5 PM $0.0984
-0.20%
$161.63 million $6,366
Apr 21, 4 PM $0.0987
+0.14%
$162.05 million $6,367
Apr 21, 3 PM $0.0986
-0.47%
$161.83 million $6,369
Apr 21, 2 PM $0.0991
+0.46%
$162.79 million $6,344
Apr 21, 1 PM $0.0988
-0.09%
$162.22 million $6,236
Apr 21, 12 PM $0.0987
-0.92%
$162.08 million $6,242
Apr 21, 11 AM $0.0995
-0.18%
$163.42 million $6,236
Apr 21, 10 AM $0.0996
+0.27%
$163.53 million $6,225
Apr 21, 9 AM $0.0991
-0.64%
$162.71 million $6,223
Apr 21, 8 AM $0.0998
+0.57%
$163.82 million $6,225
Apr 21, 7 AM $0.0991
+0.05%
$162.71 million $6,178
Apr 21, 6 AM $0.099
+0.20%
$162.63 million $6,177
Apr 21, 5 AM $0.0988
+0.05%
$162.28 million $6,181
Apr 21, 4 AM $0.0986
+0.13%
$161.91 million $6,290
Apr 21, 3 AM $0.0984
-0.23%
$161.5 million $6,674
Apr 21, 2 AM $0.0986
-0.48%
$161.82 million $6,664
Apr 21, 1 AM $0.0991
+0.15%
$162.71 million $6,671
Apr 21, 12 AM $0.0989
+0.07%
$162.38 million $6,662
Apr 20, 11 PM $0.0987
-0.24%
$162.08 million $6,668
Apr 20, 10 PM $0.0989
+0.00%
$162.46 million $6,668
Apr 20, 9 PM $0.0989
-0.29%
$162.36 million $6,664
Apr 20, 8 PM $0.0992
+0.08%
$162.87 million $6,664
Apr 20, 7 PM $0.0992
-0.24%
$162.82 million $6,662
Apr 20, 6 PM $0.099
+0.17%
$162.57 million $6,661
Apr 20, 5 PM $0.0988
+0.69%
$162.29 million $6,656
Apr 20, 4 PM $0.0982
-0.49%
$161.18 million $6,661