Metacraft Historical Data

MCT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.207
-3.91%
$ 340.56 million $ 3,619
Nov 21, 3 PM $ 0.215
+3.36%
$ 352.85 million $ 3,685
Nov 21, 2 PM $ 0.208
+5.38%
$ 341.39 million $ 3,599
Nov 21, 1 PM $ 0.197
+1.51%
$ 323.95 million $ 3,755
Nov 21, 12 PM $ 0.194
-3.72%
$ 319.05 million $ 4,393
Nov 21, 11 AM $ 0.202
+3.73%
$ 331.36 million $ 5,616
Nov 21, 10 AM $ 0.206
+3.66%
$ 337.92 million $ 5,569
Nov 21, 9 AM $ 0.198
-7.16%
$ 324.56 million $ 5,468
Nov 21, 8 AM $ 0.213
-1.62%
$ 349.6 million $ 5,207
Nov 21, 7 AM $ 0.216
+3.36%
$ 355.32 million $ 5,376
Nov 21, 6 AM $ 0.216
+3.02%
$ 354.1 million $ 5,533
Nov 21, 5 AM $ 0.209
+1.48%
$ 343.84 million $ 5,689
Nov 21, 4 AM $ 0.206
-8.91%
$ 338.81 million $ 5,632
Nov 21, 3 AM $ 0.227
+11.01%
$ 371.99 million $ 5,754
Nov 21, 2 AM $ 0.204
-13.79%
$ 335.17 million $ 6,022
Nov 21, 1 AM $ 0.214
+8.31%
$ 351.58 million $ 5,799
Nov 21, 12 AM $ 0.198
-10.33%
$ 324.61 million $ 5,452
Nov 20, 11 PM $ 0.22
+0.74%
$ 361.98 million $ 5,123
Nov 20, 10 PM $ 0.219
+1.75%
$ 359.33 million $ 5,123
Nov 20, 9 PM $ 0.215
-3.45%
$ 353.22 million $ 5,122
Nov 20, 8 PM $ 0.223
+2.78%
$ 365.86 million $ 5,162
Nov 20, 7 PM $ 0.226
-4.99%
$ 370.32 million $ 5,118
Nov 20, 6 PM $ 0.237
+1.50%
$ 389.75 million $ 5,234
Nov 20, 5 PM $ 0.244
+2.63%
$ 400.4 million $ 4,700
Nov 20, 4 PM $ 0.238
-0.54%
$ 390.26 million $ 4,496
Nov 20, 3 PM $ 0.239
-0.07%
$ 392.35 million $ 4,532
Nov 20, 2 PM $ 0.239
+0.04%
$ 392.57 million $ 4,597
Nov 20, 1 PM $ 0.239
-2.24%
$ 392.95 million $ 4,743
Nov 20, 12 PM $ 0.249
+5.36%
$ 408.13 million $ 4,696
Nov 20, 11 AM $ 0.236
-0.15%
$ 387.36 million $ 3,445
Nov 20, 10 AM $ 0.236
+0.12%
$ 387.93 million $ 3,445
Nov 20, 9 AM $ 0.236
-0.53%
$ 387.26 million $ 3,438
Nov 20, 8 AM $ 0.237
-0.72%
$ 389.31 million $ 3,231
Nov 20, 7 AM $ 0.239
+1.76%
$ 389.83 million $ 3,069
Nov 20, 6 AM $ 0.239
-0.05%
$ 392.22 million $ 2,900
Nov 20, 5 AM $ 0.235
-1.49%
$ 386.64 million $ 3,346
Nov 20, 4 AM $ 0.239
+1.92%
$ 392.56 million $ 3,559
Nov 20, 3 AM $ 0.235
-1.81%
$ 392.62 million $ 3,640
Nov 20, 2 AM $ 0.234
-2.29%
$ 384.06 million $ 3,509
Nov 20, 1 AM $ 0.239
+0.05%
$ 393.04 million $ 3,704
Nov 20, 12 AM $ 0.239
+8.47%
$ 392.85 million $ 3,544
Nov 19, 11 PM $ 0.221
+0.00%
$ 362.18 million $ 3,408
Nov 19, 10 PM $ 0.22
-4.24%
$ 361.98 million $ 3,465
Nov 19, 9 PM $ 0.23
+4.47%
$ 378.03 million $ 3,400
Nov 19, 8 PM $ 0.22
+0.19%
$ 361.87 million $ 3,413
Nov 19, 7 PM $ 0.22
-10.84%
$ 361.19 million $ 3,600
Nov 19, 6 PM $ 0.247
-0.02%
$ 405.12 million $ 6,560
Nov 19, 5 PM $ 0.222
-2.66%
$ 364.76 million $ 6,641
Nov 19, 4 PM $ 0.228
+3.53%
$ 374.74 million $ 6,638
Nov 19, 3 PM $ 0.231
+0.49%
$ 378.66 million $ 6,639