Metacraft Historical Data

MCT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.231
+0.49%
$ 378.66 million $ 6,639
Nov 19, 2 PM $ 0.238
+4.79%
$ 391.24 million $ 6,480
Nov 19, 1 PM $ 0.23
-2.99%
$ 378.08 million $ 6,196
Nov 19, 12 PM $ 0.237
-2.50%
$ 389.72 million $ 5,592
Nov 19, 11 AM $ 0.244
-1.28%
$ 400.3 million $ 5,817
Nov 19, 10 AM $ 0.24
+0.01%
$ 394.7 million $ 5,881
Nov 19, 9 AM $ 0.24
-5.81%
$ 394.65 million $ 6,281
Nov 19, 8 AM $ 0.255
-0.07%
$ 419.01 million $ 6,270
Nov 19, 7 AM $ 0.248
-7.37%
$ 406.74 million $ 6,473
Nov 19, 6 AM $ 0.267
+10.00%
$ 439.08 million $ 6,434
Nov 19, 5 AM $ 0.243
-0.70%
$ 399.16 million $ 6,049
Nov 19, 4 AM $ 0.245
-0.04%
$ 401.98 million $ 6,095
Nov 19, 3 AM $ 0.245
-0.53%
$ 402.15 million $ 6,283
Nov 19, 2 AM $ 0.246
+1.46%
$ 404.29 million $ 6,216
Nov 19, 1 AM $ 0.243
+0.00%
$ 398.47 million $ 6,312
Nov 19, 12 AM $ 0.243
-1.69%
$ 398.46 million $ 6,374
Nov 18, 11 PM $ 0.247
+1.75%
$ 405.33 million $ 6,434
Nov 18, 10 PM $ 0.254
+0.00%
$ 417.01 million $ 6,400
Nov 18, 9 PM $ 0.254
-3.19%
$ 417.01 million $ 6,399
Nov 18, 8 PM $ 0.262
+6.59%
$ 430.76 million $ 6,753
Nov 18, 7 PM $ 0.263
+1.00%
$ 431.76 million $ 6,556
Nov 18, 6 PM $ 0.26
+4.76%
$ 427.51 million $ 3,457
Nov 18, 5 PM $ 0.249
+0.74%
$ 408.09 million $ 3,380
Nov 18, 4 PM $ 0.251
+0.21%
$ 412.54 million $ 3,229
Nov 18, 3 PM $ 0.248
-1.43%
$ 407.46 million $ 3,392
Nov 18, 2 PM $ 0.252
-0.26%
$ 413.36 million $ 4,439
Nov 18, 1 PM $ 0.252
+2.41%
$ 403.33 million $ 4,423
Nov 18, 12 PM $ 0.245
-0.07%
$ 402.83 million $ 4,608
Nov 18, 11 AM $ 0.245
-1.95%
$ 403.09 million $ 4,504
Nov 18, 10 AM $ 0.25
+2.28%
$ 411.1 million $ 4,452
Nov 18, 9 AM $ 0.245
-0.02%
$ 401.94 million $ 4,046
Nov 18, 8 AM $ 0.245
-2.37%
$ 402.03 million $ 4,084
Nov 18, 7 AM $ 0.251
+2.51%
$ 411.79 million $ 4,218
Nov 18, 6 AM $ 0.245
+0.02%
$ 401.72 million $ 4,776
Nov 18, 5 AM $ 0.245
-0.05%
$ 401.64 million $ 4,617
Nov 18, 4 AM $ 0.246
-0.18%
$ 404.56 million $ 4,371
Nov 18, 3 AM $ 0.247
-0.17%
$ 405.31 million $ 4,095
Nov 18, 2 AM $ 0.247
-2.00%
$ 405.99 million $ 4,177
Nov 18, 1 AM $ 0.252
-0.59%
$ 414.27 million $ 4,098
Nov 18, 12 AM $ 0.254
+2.68%
$ 416.72 million $ 4,039
Nov 17, 11 PM $ 0.247
+0.00%
$ 405.84 million $ 4,322
Nov 17, 10 PM $ 0.247
-0.01%
$ 405.83 million $ 4,393
Nov 17, 9 PM $ 0.247
-0.81%
$ 405.96 million $ 4,426
Nov 17, 8 PM $ 0.249
-0.41%
$ 409.26 million $ 4,029
Nov 17, 7 PM $ 0.25
+2.07%
$ 410.93 million $ 4,030
Nov 17, 6 PM $ 0.245
-2.05%
$ 402.6 million $ 4,023
Nov 17, 5 PM $ 0.25
+2.28%
$ 411.14 million $ 4,194
Nov 17, 4 PM $ 0.245
-2.34%
$ 401.99 million $ 4,896
Nov 17, 3 PM $ 0.251
-1.82%
$ 411.72 million $ 5,125
Nov 17, 2 PM $ 0.248
-2.06%
$ 407.9 million $ 4,985