Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 PM $0.0982
-0.49%
$161.18 million $6,661
Apr 20, 3 PM $0.0986
+0.65%
$161.93 million $6,669
Apr 20, 2 PM $0.0983
+0.20%
$161.36 million $6,668
Apr 20, 1 PM $0.098
-0.41%
$160.95 million $6,870
Apr 20, 12 PM $0.0981
-0.11%
$161.16 million $7,268
Apr 20, 11 AM $0.0981
+0.14%
$161.14 million $7,324
Apr 20, 10 AM $0.0981
+0.29%
$161.07 million $7,310
Apr 20, 9 AM $0.098
+0.43%
$160.84 million $7,308
Apr 20, 8 AM $0.0977
+0.19%
$160.44 million $7,308
Apr 20, 7 AM $0.0978
+0.41%
$160.54 million $7,325
Apr 20, 6 AM $0.0974
+0.74%
$159.93 million $7,330
Apr 20, 5 AM $0.0967
-0.49%
$158.8 million $7,331
Apr 20, 4 AM $0.0972
+0.04%
$159.52 million $6,916
Apr 20, 3 AM $0.0971
+0.01%
$159.44 million $6,539
Apr 20, 2 AM $0.097
-0.48%
$159.28 million $6,539
Apr 20, 1 AM $0.0974
+0.56%
$160 million $6,558
Apr 20, 12 AM $0.0969
+0.42%
$159.12 million $6,773
Apr 19, 11 PM $0.0965
-0.24%
$158.45 million $6,767
Apr 19, 10 PM $0.0967
-0.66%
$158.83 million $6,768
Apr 19, 9 PM $0.0974
+0.06%
$159.98 million $6,769
Apr 19, 8 PM $0.0973
-0.60%
$159.69 million $6,772
Apr 19, 7 PM $0.098
+0.30%
$160.84 million $6,775
Apr 19, 6 PM $0.0975
-0.12%
$160.17 million $6,780
Apr 19, 5 PM $0.0981
-0.53%
$161.03 million $6,781
Apr 19, 4 PM $0.0988
-0.35%
$162.18 million $6,774
Apr 19, 3 PM $0.0989
-0.29%
$162.37 million $6,773
Apr 19, 2 PM $0.0992
+0.53%
$162.85 million $7,015
Apr 19, 1 PM $0.0987
+0.06%
$161.99 million $6,816
Apr 19, 12 PM $0.0986
-0.12%
$161.89 million $6,401
Apr 19, 11 AM $0.0987
+0.65%
$161.99 million $6,355
Apr 19, 10 AM $0.098
+0.06%
$160.94 million $6,355
Apr 19, 9 AM $0.098
-0.24%
$160.84 million $6,356
Apr 19, 8 AM $0.0981
-0.06%
$161.04 million $6,356
Apr 19, 7 AM $0.098
-0.36%
$160.84 million $6,337
Apr 19, 6 AM $0.0983
-0.30%
$161.42 million $6,334
Apr 19, 5 AM $0.0985
-0.06%
$161.8 million $6,332
Apr 19, 4 AM $0.0986
+0.00%
$161.9 million $6,345
Apr 19, 3 AM $0.0986
+0.00%
$161.9 million $6,372
Apr 19, 2 AM $0.0986
+0.00%
$161.9 million $6,372
Apr 19, 1 AM $0.0986
+0.00%
$161.9 million $6,367
Apr 19, 12 AM $0.0987
-0.12%
$161.99 million $6,170
Apr 18, 11 PM $0.0989
+0.06%
$162.38 million $6,229
Apr 18, 10 PM $0.0988
+0.00%
$162.28 million $6,239
Apr 18, 9 PM $0.0988
+0.00%
$162.28 million $6,240
Apr 18, 8 PM $0.0988
+0.30%
$162.28 million $6,233
Apr 18, 7 PM $0.0986
+0.00%
$161.89 million $6,235
Apr 18, 6 PM $0.0986
-0.18%
$161.89 million $6,238
Apr 18, 5 PM $0.0988
-0.06%
$162.18 million $6,244
Apr 18, 4 PM $0.0988
-0.41%
$162.28 million $6,246
Apr 18, 3 PM $0.0993
+0.00%
$163.04 million $6,248