Coinranking
Metacraft Historical Data
MCT
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 2 PM | $0.0992 | +0.00% | ||
| Apr 18, 1 PM | $0.0989 | -0.29% | ||
| Apr 18, 12 PM | $0.0992 | +0.41% | ||
| Apr 18, 11 AM | $0.0987 | -0.59% | ||
| Apr 18, 10 AM | $0.0993 | -0.58% | ||
| Apr 18, 9 AM | $0.0998 | -0.18% | ||
| Apr 18, 8 AM | $0.0998 | -0.53% | ||
| Apr 18, 7 AM | $0.1 | +0.12% | ||
| Apr 18, 6 AM | $0.1 | -0.12% | ||
| Apr 18, 5 AM | $0.1 | +0.23% | ||
| Apr 18, 4 AM | $0.1 | -0.17% | ||
| Apr 18, 3 AM | $0.1 | -0.06% | ||
| Apr 18, 2 AM | $0.1 | +0.17% | ||
| Apr 18, 1 AM | $0.1 | +0.00% | ||
| Apr 18, 12 AM | $0.1 | +0.12% | ||
| Apr 17, 11 PM | $0.1 | -0.35% | ||
| Apr 17, 10 PM | $0.101 | +0.12% | ||
| Apr 17, 9 PM | $0.1 | +0.06% | ||
| Apr 17, 8 PM | $0.101 | +0.11% | ||
| Apr 17, 7 PM | $0.1 | +0.20% | ||
| Apr 17, 6 PM | $0.101 | -0.30% | ||
| Apr 17, 5 PM | $0.101 | -0.32% | ||
| Apr 17, 4 PM | $0.102 | +0.49% | ||
| Apr 17, 3 PM | $0.101 | -0.58% | ||
| Apr 17, 2 PM | $0.101 | +0.92% | ||
| Apr 17, 1 PM | $0.1 | +1.11% | ||
| Apr 17, 12 PM | $0.0989 | +0.64% | ||
| Apr 17, 11 AM | $0.0982 | +0.40% | ||
| Apr 17, 10 AM | $0.0978 | -0.52% | ||
| Apr 17, 9 AM | $0.0983 | +0.21% | ||
| Apr 17, 8 AM | $0.098 | +0.57% | ||
| Apr 17, 7 AM | $0.0974 | +0.14% | ||
| Apr 17, 5 AM | $0.0971 | -0.13% | ||
| Apr 17, 4 AM | $0.0972 | +0.05% | ||
| Apr 17, 3 AM | $0.0971 | +0.15% | ||
| Apr 17, 2 AM | $0.0971 | +0.12% | ||
| Apr 17, 1 AM | $0.097 | -0.48% | ||
| Apr 17, 12 AM | $0.0974 | -0.06% | ||
| Apr 16, 11 PM | $0.0975 | +0.12% | ||
| Apr 16, 10 PM | $0.0975 | +0.12% | ||
| Apr 16, 9 PM | $0.0974 | -0.46% | ||
| Apr 16, 8 PM | $0.098 | +0.24% | ||
| Apr 16, 7 PM | $0.0976 | +0.39% | ||
| Apr 16, 6 PM | $0.0971 | +0.46% | ||
| Apr 16, 5 PM | $0.0967 | +0.44% | ||
| Apr 16, 4 PM | $0.0967 | -0.34% | ||
| Apr 16, 3 PM | $0.097 | +0.67% | ||
| Apr 16, 2 PM | $0.0961 | +0.49% | ||
| Apr 16, 1 PM | $0.0969 | -0.28% | ||
| Apr 16, 12 PM | $0.0972 | +0.26% | ||