Metacraft Historical Data

MCT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.248
-2.06%
$ 407.9 million $ 4,985
Nov 17, 1 PM $ 0.254
-1.30%
$ 416.57 million $ 5,260
Nov 17, 12 PM $ 0.267
+4.57%
$ 438.55 million $ 5,198
Nov 17, 11 AM $ 0.255
-0.03%
$ 428.45 million $ 5,141
Nov 17, 10 AM $ 0.262
+2.39%
$ 429.5 million $ 5,176
Nov 17, 9 AM $ 0.255
+1.21%
$ 419.49 million $ 5,245
Nov 17, 8 AM $ 0.252
-5.69%
$ 414.47 million $ 5,235
Nov 17, 7 AM $ 0.268
+6.65%
$ 439.48 million $ 5,058
Nov 17, 6 AM $ 0.251
-3.28%
$ 412.06 million $ 4,566
Nov 17, 5 AM $ 0.259
-2.10%
$ 426.04 million $ 4,728
Nov 17, 4 AM $ 0.265
-1.33%
$ 435.18 million $ 4,859
Nov 17, 3 AM $ 0.269
+6.59%
$ 441.05 million $ 4,847
Nov 17, 2 AM $ 0.263
+9.39%
$ 431.13 million $ 5,092
Nov 17, 1 AM $ 0.247
-0.04%
$ 405.52 million $ 5,035
Nov 17, 12 AM $ 0.247
-2.09%
$ 405.68 million $ 5,092
Nov 16, 11 PM $ 0.241
-1.95%
$ 396.05 million $ 5,922
Nov 16, 10 PM $ 0.246
+0.00%
$ 403.91 million $ 6,100
Nov 16, 9 PM $ 0.246
+0.00%
$ 403.91 million $ 6,228
Nov 16, 8 PM $ 0.246
+0.59%
$ 403.91 million $ 6,213
Nov 16, 7 PM $ 0.245
+0.00%
$ 401.55 million $ 6,485
Nov 16, 6 PM $ 0.245
+1.36%
$ 401.55 million $ 6,486
Nov 16, 5 PM $ 0.241
-5.71%
$ 396.15 million $ 6,394
Nov 16, 4 PM $ 0.256
-2.42%
$ 420.12 million $ 5,763
Nov 16, 3 PM $ 0.262
+3.11%
$ 430.53 million $ 5,984
Nov 16, 2 PM $ 0.254
-5.56%
$ 417.56 million $ 5,596
Nov 16, 1 PM $ 0.269
+5.88%
$ 442.13 million $ 5,276
Nov 16, 12 PM $ 0.254
-1.19%
$ 417.56 million $ 5,175
Nov 16, 11 AM $ 0.257
+0.02%
$ 422.58 million $ 5,183
Nov 16, 10 AM $ 0.258
-2.11%
$ 423.17 million $ 5,412
Nov 16, 9 AM $ 0.263
+1.57%
$ 432.3 million $ 6,070
Nov 16, 8 AM $ 0.259
+0.79%
$ 425.82 million $ 6,115
Nov 16, 7 AM $ 0.257
-1.96%
$ 422.48 million $ 6,079
Nov 16, 6 AM $ 0.262
+1.27%
$ 430.93 million $ 6,102
Nov 16, 5 AM $ 0.259
-3.20%
$ 425.52 million $ 6,266
Nov 16, 4 AM $ 0.268
+2.57%
$ 439.57 million $ 7,292
Nov 16, 3 AM $ 0.261
-2.00%
$ 428.57 million $ 7,345
Nov 16, 2 AM $ 0.266
+2.77%
$ 437.31 million $ 7,318
Nov 16, 1 AM $ 0.261
+0.72%
$ 427.88 million $ 10,276
Nov 16, 12 AM $ 0.278
-1.08%
$ 456.87 million $ 10,263
Nov 15, 11 PM $ 0.271
+1.12%
$ 445.08 million $ 9,868
Nov 15, 10 PM $ 0.268
+0.56%
$ 440.16 million $ 10,002
Nov 15, 9 PM $ 0.267
+0.00%
$ 437.71 million $ 9,958
Nov 15, 8 PM $ 0.267
+1.95%
$ 437.71 million $ 10,368
Nov 15, 7 PM $ 0.261
+0.34%
$ 429.35 million $ 10,106
Nov 15, 6 PM $ 0.261
-1.58%
$ 427.88 million $ 10,110
Nov 15, 5 PM $ 0.265
+3.48%
$ 434.76 million $ 10,033
Nov 15, 4 PM $ 0.256
-3.41%
$ 429.16 million $ 9,930
Nov 15, 3 PM $ 0.265
+0.64%
$ 434.96 million $ 9,380
Nov 15, 2 PM $ 0.264
+2.58%
$ 433.19 million $ 9,156
Nov 15, 1 PM $ 0.257
-1.67%
$ 422.28 million $ 9,520