Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $1.09
+36.88%
$1.78 billion $134,416
Oct 10, 2025 $0.793
-9.97%
$1.3 billion $112,057
Oct 9, 2025 $0.888
-2.38%
$1.46 billion $6,641
Oct 8, 2025 $0.909
-16.67%
$1.49 billion $12,529
Oct 7, 2025 $1
-0.94%
$1.65 billion $29,450
Oct 6, 2025 $1.01
-6.91%
$1.66 billion $66,801
Oct 5, 2025 $1.08
-24.37%
$1.77 billion $58,396
Oct 4, 2025 $1.41
-23.33%
$2.32 billion $32,965
Oct 3, 2025 $1.85
+28.88%
$3.02 billion $53,618
Oct 2, 2025 $1.43
-0.70%
$2.35 billion $13,713
Oct 1, 2025 $1.38
+1.42%
$2.37 billion $9,825
Sep 30, 2025 $1.37
-2.06%
$2.18 billion $14,852
Sep 29, 2025 $1.4
-31.30%
$2.29 billion $69,249
Sep 28, 2025 $1.91
+32.55%
$3.22 billion $113,118
Sep 27, 2025 $1.41
+86.87%
$2.31 billion $296,834
Sep 26, 2025 $0.754
+2.30%
$1.24 billion $5,038
Sep 25, 2025 $0.758
-14.52%
$1.24 billion $4,613
Sep 24, 2025 $0.814
-3.45%
$1.46 billion $8,238
Sep 23, 2025 $0.843
-6.02%
$1.38 billion $2,976
Sep 22, 2025 $0.922
-17.86%
$1.51 billion $23,576
Sep 21, 2025 $1.12
-0.59%
$1.84 billion $4,616
Sep 20, 2025 $1.13
+1.18%
$1.85 billion $3,782
Sep 19, 2025 $1.14
+2.26%
$1.87 billion $9,074
Sep 18, 2025 $1.14
+3.21%
$1.83 billion $6,838
Sep 17, 2025 $1.14
+0.53%
$1.81 billion $10,965
Sep 16, 2025 $1.14
+3.47%
$1.86 billion $28,881
Sep 15, 2025 $1.12
+8.95%
$1.8 billion $10,547
Sep 14, 2025 $1.06
-1.66%
$1.69 billion $11,702
Sep 13, 2025 $1.03
+9.55%
$1.69 billion $17,822
Sep 12, 2025 $0.942
+0.76%
$1.55 billion $5,490
Sep 11, 2025 $0.922
-0.14%
$1.51 billion $4,251
Sep 10, 2025 $0.923
+2.15%
$1.52 billion $3,534
Sep 9, 2025 $0.903
-0.17%
$1.48 billion $4,298
Sep 8, 2025 $0.904
-8.72%
$1.49 billion $12,326
Sep 7, 2025 $0.992
+0.56%
$1.63 billion $3,828
Sep 6, 2025 $0.986
-1.50%
$1.62 billion $3,494
Sep 5, 2025 $1
+0.79%
$1.64 billion $2,255
Sep 4, 2025 $0.98
-0.93%
$1.63 billion $4,055
Sep 3, 2025 $0.99
-0.10%
$1.62 billion $3,157
Sep 2, 2025 $0.992
+1.62%
$1.63 billion $6,064
Sep 1, 2025 $0.977
+0.43%
$1.6 billion $12,874
Aug 31, 2025 $0.98
+0.26%
$1.6 billion $3,158
Aug 30, 2025 $0.975
+0.06%
$1.61 billion $5,223
Aug 29, 2025 $0.976
-2.75%
$1.6 billion $3,792
Aug 28, 2025 $1
+1.06%
$1.65 billion $13,644
Aug 27, 2025 $0.996
-0.38%
$1.63 billion $14,919
Aug 26, 2025 $0.999
+1.25%
$1.64 billion $6,797
Aug 25, 2025 $0.971
-4.22%
$1.62 billion $5,778
Aug 24, 2025 $1.01
-1.54%
$1.66 billion $7,482
Aug 23, 2025 $1.03
-0.91%
$1.69 billion $4,666