Metacraft Historical Data

MCT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.0836
+0.00%
$ 137.33 million $ 3,055
Jul 25, 9 PM $ 0.0836
-0.07%
$ 137.33 million $ 3,049
Jul 25, 8 PM $ 0.0837
+0.00%
$ 137.43 million $ 3,041
Jul 25, 7 PM $ 0.0837
+0.00%
$ 137.43 million $ 3,046
Jul 25, 6 PM $ 0.0836
+0.20%
$ 137.33 million $ 3,047
Jul 25, 5 PM $ 0.0834
+0.07%
$ 136.88 million $ 3,046
Jul 25, 4 PM $ 0.0833
+0.07%
$ 136.78 million $ 3,046
Jul 25, 3 PM $ 0.0832
-0.20%
$ 136.69 million $ 3,049
Jul 25, 2 PM $ 0.0832
+0.00%
$ 136.69 million $ 3,080
Jul 25, 1 PM $ 0.0833
+0.07%
$ 136.78 million $ 3,112
Jul 25, 12 PM $ 0.0831
+0.13%
$ 136.51 million $ 3,185
Jul 25, 11 AM $ 0.083
+0.00%
$ 136.33 million $ 3,216
Jul 25, 10 AM $ 0.083
+0.00%
$ 136.23 million $ 3,221
Jul 25, 9 AM $ 0.0829
+0.00%
$ 136.14 million $ 3,200
Jul 25, 8 AM $ 0.0829
-0.27%
$ 136.14 million $ 3,205
Jul 25, 7 AM $ 0.0831
+0.00%
$ 136.51 million $ 3,249
Jul 25, 6 AM $ 0.0831
-0.07%
$ 136.51 million $ 3,283
Jul 25, 5 AM $ 0.0832
-0.13%
$ 136.6 million $ 3,290
Jul 25, 4 AM $ 0.0833
+0.07%
$ 136.78 million $ 3,395
Jul 25, 3 AM $ 0.0832
+0.07%
$ 136.6 million $ 3,411
Jul 25, 2 AM $ 0.0831
-0.20%
$ 136.51 million $ 3,417
Jul 25, 1 AM $ 0.0833
-0.07%
$ 136.78 million $ 3,423
Jul 25, 12 AM $ 0.0834
-0.07%
$ 136.88 million $ 3,437
Jul 24, 11 PM $ 0.0834
+0.00%
$ 136.97 million $ 3,359
Jul 24, 10 PM $ 0.0834
+0.00%
$ 136.97 million $ 3,345
Jul 24, 9 PM $ 0.0834
-0.08%
$ 136.97 million $ 3,358
Jul 24, 8 PM $ 0.0835
+0.00%
$ 137.06 million $ 3,370
Jul 24, 7 PM $ 0.0835
+0.08%
$ 137.05 million $ 3,380
Jul 24, 6 PM $ 0.0835
+0.15%
$ 137.04 million $ 3,391
Jul 24, 5 PM $ 0.0833
+0.21%
$ 136.82 million $ 3,391
Jul 24, 4 PM $ 0.0831
-0.31%
$ 136.45 million $ 3,384
Jul 24, 3 PM $ 0.0834
+0.28%
$ 136.92 million $ 3,384
Jul 24, 2 PM $ 0.0832
-0.07%
$ 136.57 million $ 3,361
Jul 24, 1 PM $ 0.0832
-1.05%
$ 136.64 million $ 3,348
Jul 24, 12 PM $ 0.0842
-0.31%
$ 138.2 million $ 3,268
Jul 24, 11 AM $ 0.0844
+0.12%
$ 138.54 million $ 3,246
Jul 24, 10 AM $ 0.0843
+0.03%
$ 138.48 million $ 3,251
Jul 24, 9 AM $ 0.0843
-0.48%
$ 138.45 million $ 4,090
Jul 24, 8 AM $ 0.0847
-0.18%
$ 139.11 million $ 4,083
Jul 24, 7 AM $ 0.0835
-1.49%
$ 137.16 million $ 4,030
Jul 24, 6 AM $ 0.0848
+0.30%
$ 139.23 million $ 3,985
Jul 24, 5 AM $ 0.0845
+0.00%
$ 138.82 million $ 3,963
Jul 24, 4 AM $ 0.0846
-0.23%
$ 138.91 million $ 3,851
Jul 24, 3 AM $ 0.0848
+0.50%
$ 139.24 million $ 3,814
Jul 24, 2 AM $ 0.0843
-0.15%
$ 138.39 million $ 3,802
Jul 24, 1 AM $ 0.0844
+0.21%
$ 138.55 million $ 3,817
Jul 24, 12 AM $ 0.0842
-0.36%
$ 138.25 million $ 3,802
Jul 23, 11 PM $ 0.0846
+0.13%
$ 138.85 million $ 3,787
Jul 23, 10 PM $ 0.0844
+0.00%
$ 138.58 million $ 3,794
Jul 23, 9 PM $ 0.0844
+0.01%
$ 138.58 million $ 3,788