Coinranking
Metacraft Historical Data
MCT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 7 PM | $0.00346 | -0.03% | ||
| Sep 11, 6 PM | $0.00346 | -0.01% | ||
| Sep 11, 5 PM | $0.00352 | +0.01% | ||
| Sep 11, 4 PM | $0.00352 | -0.01% | ||
| Sep 11, 3 PM | $0.00358 | -0.03% | ||
| Sep 11, 2 PM | $0.00358 | -0.04% | ||
| Sep 11, 1 PM | $0.00359 | +3.40% | ||
| Sep 11, 12 PM | $0.00341 | -4.75% | ||
| Sep 11, 11 AM | $0.00358 | +3.27% | ||
| Sep 11, 10 AM | $0.00347 | -3.19% | ||
| Sep 11, 9 AM | $0.00358 | +0.01% | ||
| Sep 11, 8 AM | $0.00358 | -1.52% | ||
| Sep 11, 7 AM | $0.00363 | -3.00% | ||
| Sep 11, 6 AM | $0.00375 | -0.01% | ||
| Sep 11, 5 AM | $0.00375 | -1.45% | ||
| Sep 11, 4 AM | $0.0038 | +1.55% | ||
| Sep 11, 3 AM | $0.00374 | -0.11% | ||
| Sep 11, 2 AM | $0.00375 | -1.61% | ||
| Sep 11, 1 AM | $0.00381 | -4.29% | ||
| Sep 11, 12 AM | $0.00421 | +13.94% | ||
| Sep 10, 11 PM | $0.00369 | -1.52% | ||
| Sep 10, 10 PM | $0.00375 | +1.54% | ||
| Sep 10, 9 PM | $0.00369 | -0.01% | ||
| Sep 10, 8 PM | $0.00369 | -0.02% | ||
| Sep 10, 7 PM | $0.00369 | -0.01% | ||
| Sep 10, 6 PM | $0.0037 | -2.99% | ||
| Sep 10, 5 PM | $0.00381 | +1.51% | ||
| Sep 10, 4 PM | $0.00375 | -0.02% | ||
| Sep 10, 3 PM | $0.00375 | -0.03% | ||
| Sep 10, 2 PM | $0.00387 | +0.00% | ||
| Sep 10, 1 PM | $0.00387 | +1.54% | ||
| Sep 10, 12 PM | $0.00375 | -0.14% | ||
| Sep 10, 11 AM | $0.00376 | -1.46% | ||
| Sep 10, 10 AM | $0.00382 | -0.03% | ||
| Sep 10, 9 AM | $0.00382 | -5.64% | ||
| Sep 10, 8 AM | $0.00388 | +1.49% | ||
| Sep 10, 7 AM | $0.00388 | -2.88% | ||
| Sep 10, 6 AM | $0.00382 | -4.39% | ||
| Sep 10, 5 AM | $0.004 | -4.05% | ||
| Sep 10, 4 AM | $0.00416 | -2.64% | ||
| Sep 10, 3 AM | $0.00439 | -8.38% | ||
| Sep 10, 2 AM | $0.00474 | +2.31% | ||
| Sep 10, 1 AM | $0.00457 | -8.05% | ||
| Sep 10, 12 AM | $0.0052 | +4.64% | ||
| Sep 9, 11 PM | $0.00497 | -0.03% | ||
| Sep 9, 10 PM | $0.00486 | +2.40% | ||
| Sep 9, 9 PM | $0.00463 | -0.02% | ||
| Sep 9, 8 PM | $0.00463 | -1.17% | ||
| Sep 9, 7 PM | $0.00451 | -7.09% | ||
| Sep 9, 6 PM | $0.0048 | -5.63% | ||