Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:50 AM $0.0015
+0.00%
$-- $3,564
3:45 AM $0.0015
+0.00%
$-- $3,548
3:40 AM $0.0015
+0.00%
$-- $3,548
3:35 AM $0.0015
+0.00%
$-- $3,547
3:30 AM $0.0015
+0.00%
$-- $3,498
3:25 AM $0.0015
+0.00%
$-- $3,498
3:20 AM $0.0015
+0.00%
$-- $3,498
3:15 AM $0.0015
+0.00%
$-- $3,476
3:10 AM $0.0015
+0.00%
$-- $3,476
3:05 AM $0.0015
+0.00%
$-- $3,478
3:00 AM $0.0015
+0.00%
$-- $3,478
2:55 AM $0.0015
+0.00%
$-- $3,467
2:50 AM $0.0015
+0.00%
$-- $3,466
2:45 AM $0.00151
+0.00%
$-- $3,467
2:40 AM $0.00151
+0.00%
$-- $3,438
2:35 AM $0.00151
+0.00%
$-- $3,442
2:30 AM $0.00151
+0.00%
$-- $3,442
2:25 AM $0.00151
+0.00%
$-- $3,454
2:20 AM $0.00151
+0.00%
$-- $3,454
2:15 AM $0.0015
+0.00%
$-- $3,451
2:10 AM $0.0015
+0.00%
$-- $3,452
2:05 AM $0.0015
+0.00%
$-- $3,452
2:00 AM $0.0015
+0.00%
$-- $3,452
1:55 AM $0.0015
+0.00%
$-- $3,452
1:50 AM $0.0015
+0.00%
$-- $3,452
1:45 AM $0.0015
+0.00%
$-- $3,508
1:40 AM $0.0015
+0.00%
$-- $3,508
1:35 AM $0.0015
+0.00%
$-- $3,509
1:30 AM $0.0015
+0.00%
$-- $3,509
1:25 AM $0.00156
+0.00%
$-- $3,502
1:20 AM $0.00156
+0.00%
$-- $3,502
1:15 AM $0.00156
+0.00%
$-- $3,501
1:10 AM $0.00156
+0.00%
$-- $3,501
1:05 AM $0.00156
+0.00%
$-- $3,511
1:00 AM $0.00156
+0.00%
$-- $3,511
12:55 AM $0.00156
+0.00%
$-- $3,513
12:50 AM $0.00156
+0.00%
$-- $3,513
12:45 AM $0.00156
+0.00%
$-- $3,513
12:40 AM $0.00156
+0.00%
$-- $3,503
12:35 AM $0.00156
+0.00%
$-- $3,506
12:30 AM $0.00156
+0.00%
$-- $3,408
12:25 AM $0.00156
+0.00%
$-- $3,407
12:20 AM $0.00156
+0.00%
$-- $3,407
12:15 AM $0.00157
+0.00%
$-- $3,419
12:10 AM $0.00156
+0.00%
$-- $3,399
12:05 AM $0.00156
+0.00%
$-- $3,399
12:00 AM $0.00156
+0.00%
$-- $3,393
11:55 PM $0.00156
+0.00%
$-- $3,396
11:50 PM $0.00156
+0.00%
$-- $3,476
11:45 PM $0.00156
+0.00%
$-- $3,466