Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 PM $0.0972
+0.26%
$159.56 million $6,747
Apr 16, 11 AM $0.097
+0.16%
$159.23 million $6,767
Apr 16, 10 AM $0.0969
-0.25%
$159.05 million $6,761
Apr 16, 9 AM $0.0971
-0.10%
$159.37 million $6,757
Apr 16, 8 AM $0.0972
-0.04%
$159.53 million $6,761
Apr 16, 7 AM $0.0974
+0.00%
$159.85 million $6,764
Apr 16, 6 AM $0.0973
-0.02%
$159.84 million $6,756
Apr 16, 5 AM $0.0974
+0.24%
$159.98 million $6,726
Apr 16, 4 AM $0.0972
-0.25%
$159.6 million $6,592
Apr 16, 3 AM $0.0974
+0.35%
$160 million $6,596
Apr 16, 2 AM $0.0972
+0.15%
$159.64 million $6,595
Apr 16, 1 AM $0.097
+0.02%
$159.31 million $6,611
Apr 16, 12 AM $0.097
+0.00%
$159.29 million $6,601
Apr 15, 11 PM $0.097
-0.66%
$159.19 million $6,599
Apr 15, 10 PM $0.0974
+0.42%
$159.86 million $6,597
Apr 15, 9 PM $0.097
-0.06%
$159.19 million $6,598
Apr 15, 8 PM $0.0972
-0.35%
$159.54 million $6,597
Apr 15, 7 PM $0.0972
+0.54%
$159.61 million $6,603
Apr 15, 6 PM $0.0966
+0.43%
$158.67 million $6,607
Apr 15, 5 PM $0.0962
-0.06%
$157.91 million $6,597
Apr 15, 4 PM $0.0962
+0.12%
$158.01 million $6,604
Apr 15, 3 PM $0.0963
-0.24%
$158.11 million $6,603
Apr 15, 2 PM $0.0965
+0.28%
$158.48 million $6,618
Apr 15, 1 PM $0.0962
-0.51%
$158 million $7,549
Apr 15, 12 PM $0.0966
+0.07%
$158.61 million $7,590
Apr 15, 11 AM $0.0965
+0.11%
$158.41 million $7,582
Apr 15, 10 AM $0.0961
-0.06%
$157.78 million $7,585
Apr 15, 9 AM $0.0961
-0.04%
$157.86 million $7,585
Apr 15, 8 AM $0.0962
+0.25%
$157.9 million $7,750
Apr 15, 7 AM $0.0958
-0.40%
$157.34 million $7,750
Apr 15, 6 AM $0.0963
+0.05%
$158.07 million $7,758
Apr 15, 5 AM $0.0963
-0.37%
$158.19 million $7,765
Apr 15, 4 AM $0.0967
+0.18%
$158.78 million $7,792
Apr 15, 3 AM $0.0967
+0.00%
$158.71 million $7,791
Apr 15, 2 AM $0.0965
-0.61%
$158.51 million $8,051
Apr 15, 1 AM $0.0971
+0.25%
$159.46 million $8,090
Apr 15, 12 AM $0.0969
+0.60%
$159.16 million $8,083
Apr 14, 11 PM $0.0963
+0.12%
$158.2 million $8,083
Apr 14, 10 PM $0.0963
-0.06%
$158.2 million $8,087
Apr 14, 9 PM $0.0963
-0.21%
$158.1 million $8,135
Apr 14, 8 PM $0.0965
-0.15%
$158.45 million $8,176
Apr 14, 7 PM $0.0965
+0.18%
$158.5 million $8,181
Apr 14, 6 PM $0.0963
-0.71%
$158.12 million $8,222
Apr 14, 5 PM $0.0971
-0.24%
$159.44 million $8,220
Apr 14, 4 PM $0.0973
-0.76%
$159.82 million $8,238
Apr 14, 3 PM $0.0979
-0.07%
$160.77 million $8,237
Apr 14, 2 PM $0.098
+0.13%
$160.86 million $8,226
Apr 14, 1 PM $0.0978
+1.05%
$160.55 million $6,557
Apr 14, 12 PM $0.0967
-0.05%
$158.85 million $6,512
Apr 14, 11 AM $0.0968
+0.02%
$158.93 million $6,519