Metacraft Historical Data

MCT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.257
-1.67%
$ 422.28 million $ 9,520
Nov 15, 12 PM $ 0.261
+1.97%
$ 427.78 million $ 10,730
Nov 15, 11 AM $ 0.256
-2.60%
$ 420.02 million $ 10,940
Nov 15, 10 AM $ 0.27
+3.67%
$ 444.09 million $ 10,955
Nov 15, 9 AM $ 0.271
+0.00%
$ 444.19 million $ 11,072
Nov 15, 8 AM $ 0.271
-1.76%
$ 444.19 million $ 10,911
Nov 15, 7 AM $ 0.275
+1.93%
$ 452.15 million $ 11,014
Nov 15, 6 AM $ 0.287
+9.57%
$ 471.5 million $ 11,020
Nov 15, 5 AM $ 0.263
+0.46%
$ 432.4 million $ 10,866
Nov 15, 4 AM $ 0.268
+0.00%
$ 440.46 million $ 10,653
Nov 15, 3 AM $ 0.268
-4.54%
$ 440.46 million $ 10,235
Nov 15, 2 AM $ 0.281
+3.85%
$ 461.68 million $ 10,737
Nov 15, 1 AM $ 0.271
+0.33%
$ 444.78 million $ 8,507
Nov 15, 12 AM $ 0.27
+0.83%
$ 442.82 million $ 9,008
Nov 14, 11 PM $ 0.267
-4.43%
$ 439.18 million $ 8,359
Nov 14, 10 PM $ 0.28
+8.19%
$ 459.52 million $ 8,018
Nov 14, 9 PM $ 0.259
-2.83%
$ 424.74 million $ 8,004
Nov 14, 8 PM $ 0.266
-1.70%
$ 437.1 million $ 7,656
Nov 14, 7 PM $ 0.271
+0.00%
$ 444.65 million $ 7,642
Nov 14, 6 PM $ 0.271
-0.80%
$ 444.63 million $ 7,737
Nov 14, 5 PM $ 0.274
+2.97%
$ 450.09 million $ 7,744
Nov 14, 4 PM $ 0.266
-3.57%
$ 435.83 million $ 7,895
Nov 14, 3 PM $ 0.276
+6.56%
$ 452.46 million $ 7,837
Nov 14, 2 PM $ 0.259
-0.06%
$ 424.61 million $ 7,601
Nov 14, 1 PM $ 0.268
+2.43%
$ 439.7 million $ 7,912
Nov 14, 12 PM $ 0.261
-3.14%
$ 429.27 million $ 6,687
Nov 14, 11 AM $ 0.271
+4.64%
$ 444.78 million $ 6,454
Nov 14, 10 AM $ 0.259
-1.97%
$ 425.04 million $ 6,464
Nov 14, 9 AM $ 0.264
+2.09%
$ 433.57 million $ 6,930
Nov 14, 8 AM $ 0.259
-0.01%
$ 424.7 million $ 7,172
Nov 14, 7 AM $ 0.259
-2.16%
$ 425.05 million $ 7,187
Nov 14, 6 AM $ 0.264
+0.11%
$ 434.12 million $ 8,459
Nov 14, 5 AM $ 0.264
+0.37%
$ 433.91 million $ 8,427
Nov 14, 4 AM $ 0.27
-0.60%
$ 443.47 million $ 8,763
Nov 14, 3 AM $ 0.272
-0.36%
$ 446.13 million $ 8,772
Nov 14, 2 AM $ 0.279
+2.80%
$ 458.55 million $ 8,137
Nov 14, 1 AM $ 0.272
+1.56%
$ 437.63 million $ 7,739
Nov 14, 12 AM $ 0.267
+1.96%
$ 439.21 million $ 8,789
Nov 13, 11 PM $ 0.262
+0.00%
$ 430.76 million $ 11,117
Nov 13, 10 PM $ 0.262
-2.25%
$ 430.75 million $ 12,024
Nov 13, 9 PM $ 0.268
+2.28%
$ 440.67 million $ 13,647
Nov 13, 8 PM $ 0.262
+0.01%
$ 430.85 million $ 13,889
Nov 13, 7 PM $ 0.262
+0.00%
$ 430.83 million $ 14,119
Nov 13, 6 PM $ 0.262
-2.55%
$ 430.83 million $ 14,782
Nov 13, 5 PM $ 0.269
+0.31%
$ 442.11 million $ 15,869
Nov 13, 4 PM $ 0.271
+2.77%
$ 444.67 million $ 15,733
Nov 13, 3 PM $ 0.264
-0.94%
$ 432.69 million $ 15,977
Nov 13, 2 PM $ 0.266
+2.89%
$ 436.81 million $ 16,638
Nov 13, 1 PM $ 0.274
+6.11%
$ 449.97 million $ 18,906
Nov 13, 12 PM $ 0.258
-4.99%
$ 424.05 million $ 19,448