Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 10 AM $0.0969
-0.05%
$159.07 million $6,530
Apr 14, 9 AM $0.0969
-0.18%
$159.15 million $6,528
Apr 14, 8 AM $0.0971
+0.31%
$159.47 million $6,360
Apr 14, 7 AM $0.0969
+0.30%
$159.04 million $6,366
Apr 14, 6 AM $0.0966
+0.17%
$158.56 million $6,351
Apr 14, 5 AM $0.0965
-0.08%
$158.49 million $6,347
Apr 14, 4 AM $0.0966
+0.10%
$158.62 million $6,326
Apr 14, 3 AM $0.0965
+0.39%
$158.47 million $6,325
Apr 14, 2 AM $0.0961
-0.07%
$157.79 million $6,065
Apr 14, 1 AM $0.0961
-0.06%
$157.87 million $6,019
Apr 14, 12 AM $0.0963
+0.00%
$158.05 million $6,018
Apr 13, 11 PM $0.0963
+0.00%
$158.05 million $6,019
Apr 13, 10 PM $0.0963
+1.10%
$158.05 million $6,013
Apr 13, 9 PM $0.0953
+0.12%
$156.42 million $5,966
Apr 13, 8 PM $0.0953
-0.17%
$156.48 million $5,925
Apr 13, 7 PM $0.0952
+1.18%
$156.37 million $5,920
Apr 13, 6 PM $0.0944
+0.31%
$154.93 million $5,899
Apr 13, 5 PM $0.0944
+0.45%
$154.93 million $5,957
Apr 13, 4 PM $0.0942
+0.83%
$154.63 million $5,933
Apr 13, 3 PM $0.0934
-0.06%
$153.35 million $5,925
Apr 13, 2 PM $0.0937
+1.07%
$153.83 million $5,922
Apr 13, 1 PM $0.0926
+0.31%
$152.04 million $5,918
Apr 13, 12 PM $0.092
-0.11%
$150.99 million $5,913
Apr 13, 11 AM $0.0922
+0.22%
$151.44 million $5,928
Apr 13, 10 AM $0.0919
-0.10%
$150.85 million $5,924
Apr 13, 9 AM $0.092
+0.03%
$151.1 million $6,033
Apr 13, 8 AM $0.0918
-0.58%
$150.71 million $6,041
Apr 13, 7 AM $0.0923
-0.23%
$151.63 million $6,047
Apr 13, 6 AM $0.0925
+0.43%
$151.88 million $6,044
Apr 13, 5 AM $0.0921
-0.23%
$151.23 million $6,103
Apr 13, 4 AM $0.0923
-0.08%
$151.58 million $6,110
Apr 13, 3 AM $0.0924
-0.09%
$151.65 million $6,107
Apr 13, 2 AM $0.0924
-0.19%
$151.79 million $6,106
Apr 13, 1 AM $0.0925
-0.11%
$151.83 million $6,118
Apr 13, 12 AM $0.0925
+0.25%
$151.8 million $6,131
Apr 12, 11 PM $0.0919
-0.38%
$150.94 million $6,141
Apr 12, 10 PM $0.0923
-0.32%
$151.62 million $6,160
Apr 12, 9 PM $0.0928
+0.00%
$152.39 million $6,160
Apr 12, 8 PM $0.0928
+0.32%
$152.39 million $6,159
Apr 12, 7 PM $0.0925
+0.06%
$151.9 million $6,162
Apr 12, 6 PM $0.0927
+0.00%
$152.19 million $6,160
Apr 12, 5 PM $0.0923
+0.06%
$151.52 million $6,083
Apr 12, 4 PM $0.0922
+0.00%
$151.42 million $6,084
Apr 12, 3 PM $0.0922
+0.00%
$151.42 million $6,087
Apr 12, 2 PM $0.0923
-0.19%
$151.52 million $6,090
Apr 12, 1 PM $0.0925
-0.32%
$151.81 million $6,091
Apr 12, 12 PM $0.0927
-0.31%
$152.29 million $6,088
Apr 12, 11 AM $0.0931
+0.13%
$152.87 million $6,084
Apr 12, 10 AM $0.093
-0.13%
$152.67 million $6,084
Apr 12, 9 AM $0.0932
-0.06%
$152.96 million $5,967