Metacraft Historical Data

MCT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.258
-4.99%
$ 424.05 million $ 19,448
Nov 13, 11 AM $ 0.258
-6.66%
$ 423.57 million $ 19,772
Nov 13, 10 AM $ 0.263
-0.43%
$ 431.91 million $ 19,817
Nov 13, 9 AM $ 0.264
+0.53%
$ 433.77 million $ 19,005
Nov 13, 8 AM $ 0.259
-3.74%
$ 424.82 million $ 18,730
Nov 13, 7 AM $ 0.261
-3.12%
$ 427.86 million $ 18,653
Nov 13, 6 AM $ 0.269
+1.30%
$ 441.53 million $ 17,960
Nov 13, 5 AM $ 0.265
+2.31%
$ 435.88 million $ 18,168
Nov 13, 4 AM $ 0.252
+0.32%
$ 414.26 million $ 18,000
Nov 13, 3 AM $ 0.26
+0.04%
$ 426.57 million $ 17,830
Nov 13, 2 AM $ 0.26
-0.73%
$ 426.39 million $ 17,995
Nov 13, 1 AM $ 0.262
+4.24%
$ 429.52 million $ 17,743
Nov 13, 12 AM $ 0.266
-3.28%
$ 436.59 million $ 16,951
Nov 12, 11 PM $ 0.272
+0.70%
$ 446.79 million $ 16,757
Nov 12, 10 PM $ 0.27
-9.76%
$ 443.69 million $ 15,907
Nov 12, 9 PM $ 0.293
+1.34%
$ 481.56 million $ 14,239
Nov 12, 8 PM $ 0.289
+0.00%
$ 475.22 million $ 14,111
Nov 12, 7 PM $ 0.3
-3.32%
$ 493.02 million $ 13,983
Nov 12, 6 PM $ 0.305
+8.46%
$ 500.25 million $ 13,236
Nov 12, 5 PM $ 0.281
-0.01%
$ 461.23 million $ 12,205
Nov 12, 4 PM $ 0.281
-5.12%
$ 461.29 million $ 13,912
Nov 12, 3 PM $ 0.296
-0.26%
$ 486.21 million $ 14,482
Nov 12, 2 PM $ 0.297
+1.71%
$ 487.47 million $ 14,966
Nov 12, 1 PM $ 0.286
+0.68%
$ 470.24 million $ 13,299
Nov 12, 12 PM $ 0.276
-1.52%
$ 453.42 million $ 20,116
Nov 12, 11 AM $ 0.276
-0.12%
$ 453.64 million $ 22,548
Nov 12, 10 AM $ 0.277
-0.18%
$ 454.21 million $ 23,295
Nov 12, 9 AM $ 0.277
-3.72%
$ 455.02 million $ 23,779
Nov 12, 8 AM $ 0.288
+4.00%
$ 472.58 million $ 23,888
Nov 12, 7 AM $ 0.277
+0.03%
$ 454.21 million $ 23,959
Nov 12, 6 AM $ 0.284
-1.26%
$ 467.01 million $ 24,429
Nov 12, 5 AM $ 0.288
+3.34%
$ 472.97 million $ 24,020
Nov 12, 4 AM $ 0.275
-3.50%
$ 452.01 million $ 24,295
Nov 12, 3 AM $ 0.275
+0.01%
$ 451.95 million $ 24,549
Nov 12, 2 AM $ 0.279
+1.87%
$ 458.77 million $ 24,441
Nov 12, 1 AM $ 0.283
+0.70%
$ 464.91 million $ 25,131
Nov 12, 12 AM $ 0.281
-5.15%
$ 461.56 million $ 24,920
Nov 11, 11 PM $ 0.311
+1.42%
$ 511.02 million $ 23,867
Nov 11, 10 PM $ 0.307
+2.59%
$ 503.84 million $ 24,082
Nov 11, 9 PM $ 0.299
-0.94%
$ 491.04 million $ 24,539
Nov 11, 8 PM $ 0.302
-0.96%
$ 495.73 million $ 25,567
Nov 11, 7 PM $ 0.305
-0.77%
$ 500.65 million $ 27,155
Nov 11, 6 PM $ 0.308
+4.75%
$ 505.89 million $ 27,245
Nov 11, 5 PM $ 0.294
-2.19%
$ 482.95 million $ 27,879
Nov 11, 4 PM $ 0.301
+4.84%
$ 493.77 million $ 28,384
Nov 11, 3 PM $ 0.293
-1.91%
$ 481.49 million $ 28,387
Nov 11, 2 PM $ 0.287
-6.06%
$ 471.8 million $ 27,463
Nov 11, 1 PM $ 0.3
-2.03%
$ 503.19 million $ 27,372
Nov 11, 12 PM $ 0.306
-1.46%
$ 502.79 million $ 21,697
Nov 11, 11 AM $ 0.311
-0.16%
$ 512.79 million $ 19,167