Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 AM $0.0932
-0.06%
$152.96 million $5,967
Apr 12, 8 AM $0.0932
-0.06%
$153.06 million $5,967
Apr 12, 7 AM $0.0933
+0.00%
$153.15 million $5,971
Apr 12, 6 AM $0.0933
-0.13%
$153.15 million $5,971
Apr 12, 5 AM $0.0934
+0.19%
$153.35 million $5,908
Apr 12, 4 AM $0.0932
-0.19%
$153.06 million $5,960
Apr 12, 3 AM $0.0934
-0.19%
$153.35 million $6,018
Apr 12, 2 AM $0.0936
+0.57%
$153.63 million $6,019
Apr 12, 1 AM $0.0931
-1.85%
$152.87 million $6,010
Apr 12, 12 AM $0.0949
-0.06%
$155.84 million $6,011
Apr 11, 11 PM $0.095
-0.18%
$155.94 million $6,003
Apr 11, 10 PM $0.0952
-0.18%
$156.32 million $5,985
Apr 11, 9 PM $0.0954
+0.12%
$156.61 million $5,984
Apr 11, 8 PM $0.0954
-0.24%
$156.61 million $5,980
Apr 11, 7 PM $0.0956
+0.06%
$157 million $5,976
Apr 11, 6 PM $0.0956
+0.49%
$156.9 million $5,978
Apr 11, 5 PM $0.095
-0.06%
$156.04 million $5,975
Apr 11, 4 PM $0.0951
+0.25%
$156.13 million $5,977
Apr 11, 3 PM $0.0947
+0.00%
$155.56 million $5,975
Apr 11, 2 PM $0.0947
+0.06%
$155.46 million $5,976
Apr 11, 1 PM $0.0946
-0.25%
$155.36 million $5,979
Apr 11, 12 PM $0.0949
+0.12%
$155.75 million $5,977
Apr 11, 11 AM $0.0947
+0.06%
$155.56 million $5,980
Apr 11, 10 AM $0.0947
+0.00%
$155.46 million $5,980
Apr 11, 9 AM $0.0947
+0.06%
$155.46 million $6,023
Apr 11, 8 AM $0.0946
+0.00%
$155.36 million $6,025
Apr 11, 7 AM $0.0947
-0.06%
$155.46 million $6,020
Apr 11, 6 AM $0.0947
+0.00%
$155.56 million $6,022
Apr 11, 5 AM $0.0947
-0.06%
$155.46 million $6,068
Apr 11, 4 AM $0.0948
-0.06%
$155.65 million $6,133
Apr 11, 3 AM $0.0949
-0.06%
$155.75 million $6,076
Apr 11, 2 AM $0.0949
+0.19%
$155.84 million $7,682
Apr 11, 1 AM $0.0947
+0.06%
$155.56 million $7,682
Apr 11, 12 AM $0.0948
+0.06%
$155.65 million $7,696
Apr 10, 11 PM $0.0949
+0.19%
$155.75 million $8,946
Apr 10, 10 PM $0.0946
-0.37%
$155.36 million $9,020
Apr 10, 9 PM $0.0949
-0.50%
$155.84 million $9,020
Apr 10, 8 PM $0.0951
+0.03%
$156.18 million $9,026
Apr 10, 7 PM $0.0947
-0.17%
$155.53 million $9,025
Apr 10, 6 PM $0.0948
+0.01%
$155.71 million $9,021
Apr 10, 5 PM $0.0948
+0.13%
$155.61 million $9,022
Apr 10, 4 PM $0.0945
+0.20%
$155.13 million $9,018
Apr 10, 3 PM $0.0946
-0.20%
$155.3 million $9,026
Apr 10, 2 PM $0.0948
+0.96%
$155.73 million $9,025
Apr 10, 1 PM $0.0939
-0.23%
$154.21 million $9,022
Apr 10, 12 PM $0.0942
+0.31%
$154.65 million $9,024
Apr 10, 11 AM $0.0939
+0.45%
$154.19 million $9,024
Apr 10, 10 AM $0.0935
+0.20%
$153.49 million $9,033
Apr 10, 9 AM $0.0933
+0.32%
$153.19 million $9,034
Apr 10, 8 AM $0.0931
+0.24%
$152.9 million $8,983