Metacraft Historical Data

MCT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.307
-1.72%
$ 504.88 million $ 18,148
Nov 11, 9 AM $ 0.31
+0.06%
$ 509.07 million $ 19,650
Nov 11, 8 AM $ 0.31
-1.80%
$ 508.76 million $ 21,641
Nov 11, 7 AM $ 0.316
+0.44%
$ 506.75 million $ 22,437
Nov 11, 6 AM $ 0.31
-0.21%
$ 509.14 million $ 22,089
Nov 11, 5 AM $ 0.311
-0.03%
$ 515.8 million $ 22,356
Nov 11, 4 AM $ 0.314
-0.90%
$ 515.58 million $ 22,656
Nov 11, 3 AM $ 0.317
+2.61%
$ 520.17 million $ 29,201
Nov 11, 2 AM $ 0.312
-1.38%
$ 512.26 million $ 30,412
Nov 11, 1 AM $ 0.314
-0.73%
$ 516.29 million $ 31,778
Nov 11, 12 AM $ 0.317
-0.40%
$ 520.31 million $ 32,991
Nov 10, 11 PM $ 0.318
+1.92%
$ 522.38 million $ 32,920
Nov 10, 10 PM $ 0.312
+0.17%
$ 513.02 million $ 32,955
Nov 10, 9 PM $ 0.311
+1.07%
$ 510.5 million $ 33,045
Nov 10, 8 PM $ 0.314
-1.80%
$ 517.64 million $ 31,999
Nov 10, 7 PM $ 0.32
-1.91%
$ 524.69 million $ 30,517
Nov 10, 6 PM $ 0.319
+0.20%
$ 524.49 million $ 30,503
Nov 10, 5 PM $ 0.326
+0.88%
$ 535.14 million $ 29,825
Nov 10, 4 PM $ 0.318
-0.61%
$ 521.45 million $ 28,571
Nov 10, 3 PM $ 0.32
+0.73%
$ 524.93 million $ 28,568
Nov 10, 2 PM $ 0.318
+0.07%
$ 521.43 million $ 28,782
Nov 10, 1 PM $ 0.317
-1.30%
$ 521.05 million $ 28,089
Nov 10, 12 PM $ 0.319
-0.04%
$ 523.19 million $ 27,030
Nov 10, 11 AM $ 0.323
+1.70%
$ 531.16 million $ 28,015
Nov 10, 10 AM $ 0.318
-1.81%
$ 521.71 million $ 28,557
Nov 10, 9 AM $ 0.324
+2.47%
$ 531.71 million $ 27,737
Nov 10, 8 AM $ 0.314
-3.65%
$ 515.35 million $ 28,029
Nov 10, 7 AM $ 0.326
-1.29%
$ 534.9 million $ 27,943
Nov 10, 6 AM $ 0.321
+0.54%
$ 527.57 million $ 28,337
Nov 10, 5 AM $ 0.335
+2.11%
$ 549.85 million $ 30,994
Nov 10, 4 AM $ 0.318
+1.02%
$ 522.93 million $ 32,361
Nov 10, 3 AM $ 0.319
-2.45%
$ 523.48 million $ 35,974
Nov 10, 2 AM $ 0.324
+3.11%
$ 531.87 million $ 35,185
Nov 10, 1 AM $ 0.314
+1.81%
$ 515.83 million $ 33,540
Nov 10, 12 AM $ 0.308
-1.29%
$ 505.7 million $ 32,273
Nov 9, 11 PM $ 0.312
-1.29%
$ 512.21 million $ 32,999
Nov 9, 10 PM $ 0.316
-0.32%
$ 520.18 million $ 33,817
Nov 9, 9 PM $ 0.317
-0.58%
$ 520.57 million $ 33,551
Nov 9, 8 PM $ 0.315
-0.11%
$ 517.62 million $ 33,695
Nov 9, 7 PM $ 0.315
-0.77%
$ 517.42 million $ 37,854
Nov 9, 6 PM $ 0.318
-0.51%
$ 521.46 million $ 37,951
Nov 9, 5 PM $ 0.319
+1.27%
$ 524.11 million $ 38,147
Nov 9, 4 PM $ 0.315
-0.70%
$ 516.93 million $ 38,404
Nov 9, 3 PM $ 0.32
+1.58%
$ 525.1 million $ 38,244
Nov 9, 2 PM $ 0.32
+0.34%
$ 525.1 million $ 38,672
Nov 9, 1 PM $ 0.319
-0.32%
$ 523.33 million $ 42,715
Nov 9, 12 PM $ 0.32
+1.99%
$ 524.9 million $ 45,692
Nov 9, 11 AM $ 0.313
-1.99%
$ 520.57 million $ 46,322
Nov 9, 10 AM $ 0.315
-2.51%
$ 516.63 million $ 47,525
Nov 9, 9 AM $ 0.323
+0.64%
$ 529.92 million $ 50,570