Metacraft Historical Data

MCT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.323
+0.64%
$ 529.92 million $ 50,570
Nov 9, 8 AM $ 0.321
-1.02%
$ 527.07 million $ 51,010
Nov 9, 7 AM $ 0.331
+0.27%
$ 542.71 million $ 65,449
Nov 9, 6 AM $ 0.332
+0.65%
$ 544.88 million $ 87,642
Nov 9, 5 AM $ 0.332
-1.11%
$ 545.57 million $ 99,937
Nov 9, 4 AM $ 0.331
+4.20%
$ 543.89 million $ 109,039
Nov 9, 3 AM $ 0.318
+0.84%
$ 521.46 million $ 171,213
Nov 9, 2 AM $ 0.319
+1.49%
$ 524.31 million $ 173,606
Nov 9, 1 AM $ 0.315
+0.65%
$ 516.63 million $ 176,583
Nov 9, 12 AM $ 0.32
+0.95%
$ 526.48 million $ 179,228
Nov 8, 11 PM $ 0.318
-3.28%
$ 521.55 million $ 179,458
Nov 8, 10 PM $ 0.319
+0.00%
$ 524.51 million $ 183,176
Nov 8, 9 PM $ 0.319
+0.95%
$ 506.5 million $ 184,387
Nov 8, 8 PM $ 0.308
-4.08%
$ 504.92 million $ 186,197
Nov 8, 7 PM $ 0.32
-0.67%
$ 526.08 million $ 182,197
Nov 8, 6 PM $ 0.319
+0.08%
$ 524.51 million $ 182,656
Nov 8, 5 PM $ 0.319
-0.11%
$ 524.11 million $ 183,178
Nov 8, 4 PM $ 0.325
-1.29%
$ 533.27 million $ 182,831
Nov 8, 3 PM $ 0.328
+0.75%
$ 539.37 million $ 183,493
Nov 8, 2 PM $ 0.323
-3.85%
$ 530.9 million $ 183,801
Nov 8, 1 PM $ 0.334
+0.81%
$ 548.62 million $ 181,789
Nov 8, 12 PM $ 0.339
+4.89%
$ 557.37 million $ 180,159
Nov 8, 11 AM $ 0.328
+4.43%
$ 538.28 million $ 178,626
Nov 8, 10 AM $ 0.314
-3.05%
$ 515.26 million $ 177,313
Nov 8, 9 AM $ 0.335
-3.07%
$ 550.78 million $ 173,935
Nov 8, 8 AM $ 0.363
+10.34%
$ 595.36 million $ 173,029
Nov 8, 7 AM $ 0.316
-0.88%
$ 518.5 million $ 159,344
Nov 8, 6 AM $ 0.327
-1.18%
$ 537.1 million $ 136,711
Nov 8, 5 AM $ 0.341
-8.10%
$ 559.74 million $ 122,022
Nov 8, 4 AM $ 0.359
-0.05%
$ 590.14 million $ 111,800
Nov 8, 3 AM $ 0.314
-2.04%
$ 515.75 million $ 43,394
Nov 8, 2 AM $ 0.321
-3.64%
$ 526.28 million $ 40,781
Nov 8, 1 AM $ 0.32
+3.12%
$ 526.18 million $ 46,864
Nov 8, 12 AM $ 0.309
-3.86%
$ 507.38 million $ 47,856
Nov 7, 11 PM $ 0.309
-4.52%
$ 507.29 million $ 46,407
Nov 7, 10 PM $ 0.314
+0.83%
$ 515.85 million $ 42,092
Nov 7, 9 PM $ 0.312
-0.05%
$ 511.72 million $ 40,363
Nov 7, 8 PM $ 0.311
+0.12%
$ 511.41 million $ 38,407
Nov 7, 7 PM $ 0.311
+0.34%
$ 510.03 million $ 37,962
Nov 7, 6 PM $ 0.31
+0.65%
$ 508.28 million $ 37,654
Nov 7, 5 PM $ 0.309
+0.54%
$ 507.53 million $ 37,543
Nov 7, 4 PM $ 0.307
-0.31%
$ 504.71 million $ 36,953
Nov 7, 3 PM $ 0.308
-0.04%
$ 505.47 million $ 36,603
Nov 7, 2 PM $ 0.307
-1.38%
$ 504.31 million $ 41,537
Nov 7, 1 PM $ 0.309
+0.18%
$ 507.52 million $ 40,979
Nov 7, 12 PM $ 0.308
+1.51%
$ 506.49 million $ 41,065
Nov 7, 11 AM $ 0.308
-0.63%
$ 505.13 million $ 41,691
Nov 7, 10 AM $ 0.304
-2.81%
$ 498.42 million $ 44,786
Nov 7, 9 AM $ 0.305
-2.73%
$ 500.56 million $ 44,804
Nov 7, 8 AM $ 0.308
-1.62%
$ 505.66 million $ 44,916