Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 AM $0.0931
+0.24%
$152.9 million $8,983
Apr 10, 7 AM $0.093
-0.38%
$152.72 million $8,987
Apr 10, 6 AM $0.0934
-0.47%
$153.31 million $8,979
Apr 10, 5 AM $0.0938
+0.93%
$154.03 million $8,978
Apr 10, 4 AM $0.0929
-0.61%
$152.61 million $8,815
Apr 10, 3 AM $0.0935
-0.06%
$153.45 million $8,814
Apr 10, 2 AM $0.0934
-0.50%
$153.44 million $7,206
Apr 10, 1 AM $0.0939
+0.24%
$154.11 million $7,221
Apr 10, 12 AM $0.0936
+0.38%
$153.74 million $7,209
Apr 9, 11 PM $0.0934
-0.50%
$153.35 million $6,724
Apr 9, 10 PM $0.094
-0.06%
$154.31 million $5,914
Apr 9, 9 PM $0.094
-0.19%
$154.41 million $5,915
Apr 9, 8 PM $0.0942
+0.42%
$154.7 million $5,916
Apr 9, 7 PM $0.094
+0.58%
$154.34 million $5,917
Apr 9, 6 PM $0.0935
-0.73%
$153.46 million $5,915
Apr 9, 5 PM $0.0943
+0.59%
$154.77 million $5,917
Apr 9, 4 PM $0.0937
-0.33%
$153.87 million $5,920
Apr 9, 3 PM $0.094
+1.37%
$154.37 million $5,915
Apr 9, 2 PM $0.0927
+0.54%
$152.28 million $5,915
Apr 9, 1 PM $0.0923
-0.49%
$151.56 million $5,918
Apr 9, 12 PM $0.0928
+0.06%
$152.31 million $5,908
Apr 9, 11 AM $0.0927
-0.21%
$152.22 million $5,936
Apr 9, 10 AM $0.093
-0.02%
$152.63 million $5,923
Apr 9, 9 AM $0.0927
+0.12%
$152.27 million $5,929
Apr 9, 8 AM $0.0926
+0.29%
$152.04 million $5,932
Apr 9, 7 AM $0.0922
+0.02%
$151.41 million $5,938
Apr 9, 6 AM $0.0921
-0.31%
$151.29 million $5,943
Apr 9, 5 AM $0.0923
+0.33%
$151.56 million $5,952
Apr 9, 4 AM $0.092
-0.21%
$151.06 million $5,950
Apr 9, 3 AM $0.0922
-0.23%
$151.38 million $5,945
Apr 9, 2 AM $0.0925
+0.28%
$151.82 million $5,946
Apr 9, 1 AM $0.0921
-0.01%
$151.2 million $5,954
Apr 9, 12 AM $0.092
-0.57%
$151.12 million $5,961
Apr 8, 11 PM $0.0926
-0.06%
$151.99 million $5,961
Apr 8, 10 PM $0.0926
-0.57%
$152.08 million $5,931
Apr 8, 9 PM $0.093
+0.32%
$152.76 million $5,932
Apr 8, 8 PM $0.0929
-0.02%
$152.47 million $5,933
Apr 8, 7 PM $0.0929
+0.40%
$152.5 million $5,931
Apr 8, 6 PM $0.0927
-0.89%
$152.28 million $5,934
Apr 8, 5 PM $0.0935
+0.37%
$153.55 million $5,949
Apr 8, 4 PM $0.093
+0.31%
$152.7 million $5,940
Apr 8, 3 PM $0.0927
-0.19%
$152.23 million $5,943
Apr 8, 2 PM $0.0929
-0.43%
$152.52 million $6,038
Apr 8, 1 PM $0.0933
-0.58%
$153.26 million $6,047
Apr 8, 12 PM $0.0942
+0.94%
$154.74 million $6,054
Apr 8, 11 AM $0.0931
-0.05%
$152.91 million $6,025
Apr 8, 10 AM $0.0934
+0.00%
$153.29 million $6,018
Apr 8, 9 AM $0.0934
+0.00%
$153.3 million $6,015
Apr 8, 8 AM $0.0934
+0.20%
$153.39 million $6,012
Apr 8, 7 AM $0.0933
-0.26%
$153.11 million $6,001