Metacraft Historical Data

MCT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.308
-1.62%
$ 505.66 million $ 44,916
Nov 7, 7 AM $ 0.312
+1.02%
$ 512 million $ 47,274
Nov 7, 6 AM $ 0.309
-1.47%
$ 506.76 million $ 50,723
Nov 7, 5 AM $ 0.313
+1.74%
$ 514.31 million $ 51,635
Nov 7, 4 AM $ 0.303
-8.69%
$ 497.18 million $ 51,416
Nov 7, 3 AM $ 0.334
+3.68%
$ 548.5 million $ 50,567
Nov 7, 2 AM $ 0.305
-13.22%
$ 501.23 million $ 53,642
Nov 7, 1 AM $ 0.352
-2.10%
$ 577.6 million $ 49,931
Nov 7, 12 AM $ 0.36
-5.64%
$ 590.38 million $ 52,508
Nov 6, 11 PM $ 0.381
+3.54%
$ 626.26 million $ 84,022
Nov 6, 10 PM $ 0.368
+2.69%
$ 604.84 million $ 110,411
Nov 6, 9 PM $ 0.359
-4.98%
$ 589 million $ 110,752
Nov 6, 8 PM $ 0.378
-2.72%
$ 619.87 million $ 110,721
Nov 6, 7 PM $ 0.388
+9.94%
$ 637.58 million $ 110,641
Nov 6, 6 PM $ 0.352
+0.06%
$ 577.96 million $ 110,127
Nov 6, 5 PM $ 0.352
-1.84%
$ 577.59 million $ 109,742
Nov 6, 4 PM $ 0.365
-0.01%
$ 599.64 million $ 109,358
Nov 6, 3 PM $ 0.358
-4.51%
$ 587.73 million $ 108,886
Nov 6, 2 PM $ 0.366
+0.57%
$ 601.31 million $ 102,751
Nov 6, 1 PM $ 0.363
+0.78%
$ 596.72 million $ 101,329
Nov 6, 12 PM $ 0.365
-4.06%
$ 600.05 million $ 103,185
Nov 6, 11 AM $ 0.366
-5.91%
$ 600.62 million $ 104,636
Nov 6, 10 AM $ 0.389
-0.20%
$ 638.86 million $ 101,137
Nov 6, 9 AM $ 0.391
-4.03%
$ 641.33 million $ 100,724
Nov 6, 8 AM $ 0.401
+3.00%
$ 658.75 million $ 99,373
Nov 6, 7 AM $ 0.398
-5.53%
$ 653.73 million $ 94,774
Nov 6, 6 AM $ 0.407
+4.15%
$ 668.78 million $ 92,601
Nov 6, 5 AM $ 0.405
+0.88%
$ 664.3 million $ 93,233
Nov 6, 4 AM $ 0.402
-4.18%
$ 659.26 million $ 93,623
Nov 6, 3 AM $ 0.418
-3.96%
$ 687.02 million $ 91,238
Nov 6, 2 AM $ 0.408
+2.95%
$ 669.66 million $ 87,069
Nov 6, 1 AM $ 0.402
-7.16%
$ 659.7 million $ 81,074
Nov 6, 12 AM $ 0.426
-24.66%
$ 698.69 million $ 74,260
Nov 5, 11 PM $ 0.525
+18.77%
$ 861.55 million $ 44,959
Nov 5, 10 PM $ 0.442
-0.98%
$ 726.36 million $ 15,690
Nov 5, 9 PM $ 0.447
+1.57%
$ 733.27 million $ 15,360
Nov 5, 8 PM $ 0.44
-0.08%
$ 721.92 million $ 15,358
Nov 5, 7 PM $ 0.44
-0.14%
$ 722.48 million $ 15,312
Nov 5, 6 PM $ 0.441
-0.16%
$ 723.5 million $ 15,315
Nov 5, 5 PM $ 0.429
-2.13%
$ 704.3 million $ 15,292
Nov 5, 4 PM $ 0.438
+2.30%
$ 719.65 million $ 15,393
Nov 5, 3 PM $ 0.42
+0.02%
$ 690.08 million $ 15,267
Nov 5, 2 PM $ 0.42
+0.12%
$ 689.96 million $ 15,111
Nov 5, 1 PM $ 0.42
-2.54%
$ 689.15 million $ 14,989
Nov 5, 12 PM $ 0.43
+2.51%
$ 706.31 million $ 11,200
Nov 5, 11 AM $ 0.42
-2.22%
$ 688.99 million $ 8,953
Nov 5, 10 AM $ 0.415
+0.09%
$ 681.47 million $ 9,052
Nov 5, 9 AM $ 0.415
+0.11%
$ 680.85 million $ 8,992
Nov 5, 8 AM $ 0.419
+0.86%
$ 688.16 million $ 9,197
Nov 5, 7 AM $ 0.416
-5.91%
$ 682.4 million $ 9,663