Metacraft Historical Data

MCT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.416
-5.91%
$ 682.4 million $ 9,663
Nov 5, 6 AM $ 0.448
+7.17%
$ 736.18 million $ 8,628
Nov 5, 5 AM $ 0.41
-3.96%
$ 673.4 million $ 8,392
Nov 5, 4 AM $ 0.427
+2.04%
$ 701.18 million $ 7,100
Nov 5, 3 AM $ 0.419
+2.61%
$ 687.18 million $ 7,277
Nov 5, 2 AM $ 0.408
-3.29%
$ 669.73 million $ 7,450
Nov 5, 1 AM $ 0.422
+3.63%
$ 692.49 million $ 7,575
Nov 5, 12 AM $ 0.407
-0.77%
$ 668.22 million $ 8,713
Nov 4, 11 PM $ 0.41
-3.04%
$ 673.43 million $ 10,018
Nov 4, 10 PM $ 0.411
+0.03%
$ 674.1 million $ 11,263
Nov 4, 9 PM $ 0.41
-2.01%
$ 673.92 million $ 11,967
Nov 4, 8 PM $ 0.419
+0.01%
$ 687.77 million $ 12,278
Nov 4, 7 PM $ 0.419
+2.18%
$ 687.71 million $ 12,375
Nov 4, 6 PM $ 0.41
+0.02%
$ 673.05 million $ 12,541
Nov 4, 5 PM $ 0.41
-3.76%
$ 672.92 million $ 13,340
Nov 4, 4 PM $ 0.436
+1.20%
$ 716.22 million $ 13,775
Nov 4, 3 PM $ 0.436
+0.24%
$ 716.57 million $ 16,279
Nov 4, 2 PM $ 0.435
+2.28%
$ 714.83 million $ 17,538
Nov 4, 1 PM $ 0.426
+3.88%
$ 698.9 million $ 19,525
Nov 4, 12 PM $ 0.41
-4.74%
$ 672.68 million $ 26,249
Nov 4, 11 AM $ 0.43
+5.15%
$ 706.12 million $ 26,382
Nov 4, 10 AM $ 0.409
-3.84%
$ 671.37 million $ 27,082
Nov 4, 9 AM $ 0.425
-1.58%
$ 698.22 million $ 27,139
Nov 4, 8 AM $ 0.419
-2.63%
$ 688.76 million $ 27,268
Nov 4, 7 AM $ 0.419
-1.46%
$ 688.2 million $ 29,195
Nov 4, 6 AM $ 0.425
-1.58%
$ 698.37 million $ 30,743
Nov 4, 5 AM $ 0.432
-1.27%
$ 709.7 million $ 33,531
Nov 4, 4 AM $ 0.438
+1.64%
$ 718.96 million $ 35,314
Nov 4, 3 AM $ 0.431
-1.97%
$ 707.39 million $ 37,727
Nov 4, 2 AM $ 0.439
+1.34%
$ 721.58 million $ 40,836
Nov 4, 1 AM $ 0.432
-1.29%
$ 709.65 million $ 43,591
Nov 4, 12 AM $ 0.439
+1.84%
$ 720.88 million $ 46,716
Nov 3, 11 PM $ 0.427
-2.88%
$ 701.17 million $ 45,263
Nov 3, 10 PM $ 0.419
-4.98%
$ 688.27 million $ 44,384
Nov 3, 9 PM $ 0.443
+1.11%
$ 726.7 million $ 44,266
Nov 3, 8 PM $ 0.45
+2.92%
$ 738.51 million $ 48,855
Nov 3, 7 PM $ 0.434
+2.78%
$ 712.67 million $ 48,771
Nov 3, 6 PM $ 0.444
-2.21%
$ 728.32 million $ 48,602
Nov 3, 5 PM $ 0.441
-3.27%
$ 724.59 million $ 48,256
Nov 3, 4 PM $ 0.442
+2.60%
$ 725.77 million $ 47,754
Nov 3, 3 PM $ 0.443
-3.42%
$ 726.72 million $ 45,799
Nov 3, 2 PM $ 0.458
-2.10%
$ 752.44 million $ 45,331
Nov 3, 1 PM $ 0.472
+3.22%
$ 775.78 million $ 46,038
Nov 3, 12 PM $ 0.458
-1.43%
$ 751.69 million $ 39,369
Nov 3, 11 AM $ 0.456
+2.17%
$ 748.15 million $ 46,383
Nov 3, 10 AM $ 0.451
+1.40%
$ 739.75 million $ 45,551
Nov 3, 9 AM $ 0.445
+0.09%
$ 730.62 million $ 45,380
Nov 3, 8 AM $ 0.455
+2.65%
$ 747.29 million $ 46,445
Nov 3, 7 AM $ 0.468
-2.22%
$ 768.04 million $ 44,255
Nov 3, 6 AM $ 0.46
+0.64%
$ 755.33 million $ 42,570