Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 AM $0.0899
+0.26%
$147.67 million $6,085
Apr 6, 4 AM $0.0897
+0.07%
$147.28 million $6,297
Apr 6, 3 AM $0.0896
-0.18%
$147.18 million $6,289
Apr 6, 2 AM $0.0899
+0.43%
$147.63 million $6,296
Apr 6, 1 AM $0.0894
-0.56%
$146.8 million $6,317
Apr 6, 12 AM $0.09
+0.39%
$147.82 million $6,314
Apr 5, 11 PM $0.0897
+1.67%
$147.24 million $6,339
Apr 5, 10 PM $0.0882
+0.27%
$144.83 million $6,356
Apr 5, 9 PM $0.088
+0.00%
$144.44 million $6,403
Apr 5, 8 PM $0.0881
+0.40%
$144.64 million $6,438
Apr 5, 7 PM $0.0877
+0.00%
$144.06 million $6,479
Apr 5, 6 PM $0.0877
+0.13%
$144.06 million $6,519
Apr 5, 5 PM $0.0876
+0.07%
$143.86 million $6,572
Apr 5, 4 PM $0.0876
-0.13%
$143.77 million $6,612
Apr 5, 3 PM $0.0878
+0.67%
$144.15 million $6,675
Apr 5, 2 PM $0.0872
+0.00%
$143.19 million $7,161
Apr 5, 1 PM $0.0872
+0.14%
$143.19 million $7,020
Apr 5, 12 PM $0.0869
-0.34%
$142.7 million $6,982
Apr 5, 11 AM $0.0874
+0.00%
$143.48 million $6,996
Apr 5, 10 AM $0.0874
+0.20%
$143.48 million $6,717
Apr 5, 9 AM $0.0873
+0.07%
$143.28 million $6,697
Apr 5, 8 AM $0.0872
+0.20%
$143.19 million $6,691
Apr 5, 7 AM $0.087
+0.07%
$142.9 million $6,693
Apr 5, 6 AM $0.0871
-0.13%
$142.99 million $6,641
Apr 5, 5 AM $0.0873
-0.07%
$143.38 million $6,642
Apr 5, 4 AM $0.0874
+0.00%
$143.48 million $6,429
Apr 5, 3 AM $0.0873
+0.00%
$143.38 million $6,431
Apr 5, 2 AM $0.0882
+0.95%
$144.83 million $6,431
Apr 5, 1 AM $0.0873
-0.34%
$143.28 million $6,422
Apr 5, 12 AM $0.0874
-0.20%
$143.57 million $6,422
Apr 4, 11 PM $0.0875
-0.27%
$143.67 million $6,397
Apr 4, 10 PM $0.0877
+0.07%
$144.06 million $6,351
Apr 4, 9 PM $0.0876
+0.20%
$143.86 million $6,314
Apr 4, 8 PM $0.0874
-0.20%
$143.57 million $6,277
Apr 4, 7 PM $0.0875
-0.20%
$143.67 million $6,236
Apr 4, 6 PM $0.0875
-0.27%
$143.67 million $6,197
Apr 4, 5 PM $0.0877
+0.00%
$144.06 million $6,144
Apr 4, 4 PM $0.0878
+0.13%
$144.15 million $6,101
Apr 4, 3 PM $0.0877
+0.20%
$143.96 million $6,038
Apr 4, 2 PM $0.0875
+0.00%
$143.67 million $5,552
Apr 4, 1 PM $0.0875
+0.13%
$143.67 million $5,705
Apr 4, 12 PM $0.0874
-0.07%
$143.48 million $5,729
Apr 4, 11 AM $0.0874
+0.00%
$143.48 million $5,716
Apr 4, 10 AM $0.0874
+0.20%
$143.48 million $5,876
Apr 4, 9 AM $0.0873
-1.00%
$143.28 million $5,896
Apr 4, 8 AM $0.0872
+0.00%
$143.19 million $5,894
Apr 4, 7 AM $0.0872
+0.00%
$143.19 million $5,903
Apr 4, 6 AM $0.0872
+0.07%
$143.19 million $5,900
Apr 4, 5 AM $0.0871
+0.00%
$143.09 million $5,896
Apr 4, 4 AM $0.0871
-0.13%
$143.09 million $5,900