Metacraft Historical Data

MCT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.46
+0.64%
$ 755.33 million $ 42,570
Nov 3, 5 AM $ 0.466
+3.93%
$ 788.08 million $ 39,887
Nov 3, 4 AM $ 0.455
-1.61%
$ 746.57 million $ 36,719
Nov 3, 3 AM $ 0.462
-6.18%
$ 758.89 million $ 34,206
Nov 3, 2 AM $ 0.507
+0.44%
$ 833.56 million $ 30,798
Nov 3, 1 AM $ 0.517
+3.60%
$ 848.71 million $ 28,357
Nov 3, 12 AM $ 0.503
-0.04%
$ 825.92 million $ 24,353
Nov 2, 11 PM $ 0.49
+0.10%
$ 826.33 million $ 25,043
Nov 2, 10 PM $ 0.49
+0.33%
$ 804.52 million $ 25,068
Nov 2, 9 PM $ 0.529
-3.32%
$ 868.28 million $ 24,489
Nov 2, 8 PM $ 0.547
-0.58%
$ 898.08 million $ 19,771
Nov 2, 7 PM $ 0.55
+0.01%
$ 903.31 million $ 19,789
Nov 2, 6 PM $ 0.55
-0.38%
$ 903.31 million $ 19,764
Nov 2, 5 PM $ 0.552
-0.93%
$ 906.77 million $ 19,766
Nov 2, 4 PM $ 0.541
-1.22%
$ 888.51 million $ 19,674
Nov 2, 3 PM $ 0.548
-1.25%
$ 899.46 million $ 19,074
Nov 2, 2 PM $ 0.586
+3.76%
$ 893.25 million $ 18,797
Nov 2, 1 PM $ 0.554
+0.02%
$ 910.12 million $ 16,488
Nov 2, 12 PM $ 0.554
-0.43%
$ 909.92 million $ 16,096
Nov 2, 11 AM $ 0.548
-1.51%
$ 900.05 million $ 9,974
Nov 2, 10 AM $ 0.546
-1.13%
$ 895.71 million $ 10,601
Nov 2, 9 AM $ 0.552
-1.28%
$ 905.98 million $ 10,423
Nov 2, 8 AM $ 0.553
-1.59%
$ 908.05 million $ 8,927
Nov 2, 7 AM $ 0.562
-3.36%
$ 922.75 million $ 9,369
Nov 2, 6 AM $ 0.582
+1.20%
$ 954.83 million $ 9,610
Nov 2, 5 AM $ 0.575
+1.71%
$ 943.48 million $ 9,938
Nov 2, 4 AM $ 0.565
-0.10%
$ 927.79 million $ 11,824
Nov 2, 3 AM $ 0.566
-0.41%
$ 928.67 million $ 15,499
Nov 2, 2 AM $ 0.568
+0.86%
$ 932.52 million $ 17,715
Nov 2, 1 AM $ 0.563
+1.80%
$ 924.53 million $ 19,134
Nov 2, 12 AM $ 0.564
-3.01%
$ 926.31 million $ 24,162
Nov 1, 11 PM $ 0.582
+4.05%
$ 955.03 million $ 23,902
Nov 1, 10 PM $ 0.559
+0.04%
$ 917.82 million $ 23,675
Nov 1, 9 PM $ 0.559
+0.06%
$ 917.42 million $ 23,698
Nov 1, 8 PM $ 0.558
+0.87%
$ 916.83 million $ 23,692
Nov 1, 7 PM $ 0.554
-0.97%
$ 908.94 million $ 23,815
Nov 1, 6 PM $ 0.559
+1.42%
$ 917.82 million $ 23,983
Nov 1, 5 PM $ 0.551
+0.16%
$ 904.99 million $ 24,078
Nov 1, 4 PM $ 0.55
+0.16%
$ 903.51 million $ 23,963
Nov 1, 3 PM $ 0.549
-2.75%
$ 901.14 million $ 24,155
Nov 1, 2 PM $ 0.55
-1.53%
$ 903.02 million $ 23,982
Nov 1, 1 PM $ 0.559
-0.98%
$ 917.23 million $ 24,601
Nov 1, 12 PM $ 0.55
-0.88%
$ 903.02 million $ 24,828
Nov 1, 11 AM $ 0.565
+1.06%
$ 927.69 million $ 23,866
Nov 1, 10 AM $ 0.563
-2.07%
$ 924.63 million $ 23,846
Nov 1, 9 AM $ 0.575
-0.99%
$ 944.76 million $ 24,596
Nov 1, 8 AM $ 0.581
+0.39%
$ 954.24 million $ 25,335
Nov 1, 7 AM $ 0.563
-2.82%
$ 924.63 million $ 24,750
Nov 1, 6 AM $ 0.58
+5.24%
$ 952.26 million $ 25,500
Nov 1, 5 AM $ 0.555
-4.78%
$ 911.4 million $ 27,902