Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 4 AM $0.0871
-0.13%
$143.09 million $5,900
Apr 4, 3 AM $0.0871
+0.00%
$143.09 million $5,900
Apr 4, 2 AM $0.0872
+0.07%
$143.19 million $5,911
Apr 4, 1 AM $0.0872
+0.00%
$143.19 million $5,912
Apr 4, 12 AM $0.0873
+0.00%
$143.38 million $5,912
Apr 3, 11 PM $0.0872
-0.13%
$143.19 million $5,918
Apr 3, 10 PM $0.0873
+0.00%
$143.38 million $5,917
Apr 3, 9 PM $0.0873
+0.13%
$143.38 million $5,914
Apr 3, 8 PM $0.0872
+0.00%
$143.19 million $5,915
Apr 3, 7 PM $0.0872
+0.05%
$143.19 million $5,929
Apr 3, 6 PM $0.0872
-0.03%
$143.12 million $5,932
Apr 3, 5 PM $0.0872
-0.27%
$143.17 million $5,929
Apr 3, 4 PM $0.0874
+0.27%
$143.56 million $5,935
Apr 3, 3 PM $0.0872
+0.06%
$143.17 million $5,930
Apr 3, 2 PM $0.0872
+0.47%
$143.18 million $6,008
Apr 3, 1 PM $0.0868
-0.21%
$142.51 million $6,640
Apr 3, 12 PM $0.087
-0.29%
$142.82 million $6,640
Apr 3, 11 AM $0.0872
+0.01%
$143.23 million $6,644
Apr 3, 10 AM $0.0871
+0.04%
$143.01 million $6,649
Apr 3, 9 AM $0.0871
-0.43%
$142.96 million $6,646
Apr 3, 8 AM $0.0874
-0.04%
$143.48 million $6,654
Apr 3, 7 AM $0.0875
+0.61%
$143.62 million $6,651
Apr 3, 6 AM $0.0871
+0.15%
$142.95 million $6,651
Apr 3, 5 AM $0.0869
+0.15%
$142.74 million $6,657
Apr 3, 4 AM $0.0868
-0.12%
$142.52 million $6,643
Apr 3, 3 AM $0.0869
+0.29%
$142.69 million $6,646
Apr 3, 2 AM $0.0867
-0.20%
$142.28 million $6,631
Apr 3, 1 AM $0.0868
-0.37%
$142.56 million $6,631
Apr 3, 12 AM $0.0871
-0.34%
$142.99 million $6,644
Apr 2, 11 PM $0.0871
-0.20%
$143.09 million $6,640
Apr 2, 10 PM $0.0874
+0.20%
$143.57 million $6,642
Apr 2, 9 PM $0.0873
-0.28%
$143.28 million $6,643
Apr 2, 8 PM $0.0875
+0.00%
$143.67 million $6,641
Apr 2, 7 PM $0.0875
+0.07%
$143.68 million $6,627
Apr 2, 6 PM $0.0873
+0.24%
$143.38 million $6,642
Apr 2, 5 PM $0.0872
-0.52%
$143.14 million $6,645
Apr 2, 4 PM $0.0876
+0.63%
$143.89 million $6,650
Apr 2, 3 PM $0.0871
-0.08%
$142.99 million $6,748
Apr 2, 2 PM $0.0872
+0.82%
$143.1 million $6,933
Apr 2, 1 PM $0.0862
+0.08%
$141.55 million $6,287
Apr 2, 12 PM $0.0862
-0.22%
$141.54 million $6,288
Apr 2, 11 AM $0.0865
-0.07%
$141.95 million $6,323
Apr 2, 10 AM $0.0867
+0.17%
$142.34 million $6,315
Apr 2, 9 AM $0.0865
-0.15%
$142 million $6,321
Apr 2, 8 AM $0.0866
-0.54%
$142.21 million $6,349
Apr 2, 7 AM $0.0871
+0.35%
$142.99 million $6,342
Apr 2, 6 AM $0.0868
+0.13%
$142.48 million $6,333
Apr 2, 5 AM $0.0865
-0.01%
$142 million $6,599
Apr 2, 4 AM $0.0865
-0.29%
$142.02 million $6,604
Apr 2, 3 AM $0.0868
-0.33%
$142.53 million $6,601