Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 3 AM $0.0868
-0.33%
$142.53 million $6,601
Apr 2, 2 AM $0.0871
-0.93%
$143 million $6,606
Apr 2, 1 AM $0.0877
-1.92%
$143.96 million $6,627
Apr 2, 12 AM $0.0893
+0.53%
$146.58 million $6,637
Apr 1, 11 PM $0.0888
-0.07%
$145.81 million $6,641
Apr 1, 10 PM $0.0889
-0.40%
$145.9 million $6,638
Apr 1, 9 PM $0.0891
+0.27%
$146.29 million $6,638
Apr 1, 8 PM $0.0889
-0.05%
$145.9 million $6,640
Apr 1, 7 PM $0.0888
+0.12%
$145.78 million $6,661
Apr 1, 6 PM $0.0887
-0.45%
$145.61 million $6,633
Apr 1, 5 PM $0.0891
-0.70%
$146.27 million $6,633
Apr 1, 4 PM $0.0895
+0.09%
$147.01 million $6,637
Apr 1, 3 PM $0.0894
-0.08%
$146.78 million $6,543
Apr 1, 2 PM $0.0895
+0.68%
$146.9 million $6,289
Apr 1, 1 PM $0.0889
-0.44%
$145.9 million $6,291
Apr 1, 12 PM $0.0892
-0.32%
$146.45 million $6,298
Apr 1, 11 AM $0.0894
+0.08%
$146.82 million $6,245
Apr 1, 10 AM $0.0893
-0.08%
$146.7 million $6,251
Apr 1, 9 AM $0.0893
-0.13%
$146.63 million $6,253
Apr 1, 8 AM $0.0895
-0.01%
$147.02 million $6,223
Apr 1, 7 AM $0.0895
-0.46%
$147.04 million $6,222
Apr 1, 6 AM $0.09
+1.12%
$147.81 million $6,223
Apr 1, 5 AM $0.089
+0.28%
$146.17 million $6,283
Apr 1, 4 AM $0.0888
+0.26%
$145.77 million $6,281
Apr 1, 3 AM $0.0886
+0.62%
$145.49 million $6,284
Apr 1, 2 AM $0.088
-0.34%
$144.5 million $6,292
Apr 1, 1 AM $0.0883
-0.75%
$144.99 million $6,306
Apr 1, 12 AM $0.089
+0.00%
$146.09 million $6,307
Mar 31, 11 PM $0.089
+0.20%
$146.09 million $6,303
Mar 31, 10 PM $0.0888
-0.13%
$145.8 million $6,304
Mar 31, 9 PM $0.0889
+0.20%
$145.99 million $6,305
Mar 31, 8 PM $0.0887
+0.26%
$145.6 million $6,301
Mar 31, 7 PM $0.0885
+0.16%
$145.32 million $6,283
Mar 31, 6 PM $0.0885
+0.61%
$145.29 million $6,284
Mar 31, 5 PM $0.0882
+0.15%
$144.79 million $6,298
Mar 31, 4 PM $0.0882
+1.38%
$144.77 million $6,286
Mar 31, 3 PM $0.0874
+0.56%
$143.48 million $6,276
Mar 31, 2 PM $0.087
-0.92%
$142.77 million $6,392
Mar 31, 1 PM $0.0879
+0.89%
$144.29 million $6,382
Mar 31, 12 PM $0.0872
+0.08%
$143.11 million $6,374
Mar 31, 11 AM $0.087
+0.50%
$142.9 million $6,377
Mar 31, 10 AM $0.0866
+0.19%
$142.2 million $6,349
Mar 31, 9 AM $0.0866
-0.59%
$142.22 million $6,393
Mar 31, 8 AM $0.0871
-0.80%
$143.06 million $6,398
Mar 31, 7 AM $0.0878
-0.24%
$144.21 million $6,401
Mar 31, 6 AM $0.0879
-0.38%
$144.37 million $6,403
Mar 31, 5 AM $0.0883
+0.24%
$145.01 million $6,111
Mar 31, 4 AM $0.0882
-0.10%
$144.77 million $6,121
Mar 31, 3 AM $0.0883
-0.52%
$144.9 million $6,120
Mar 31, 2 AM $0.0887
-0.09%
$145.67 million $6,114