Metacraft Historical Data

MCT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.555
-4.78%
$ 911.4 million $ 27,902
Nov 1, 4 AM $ 0.581
-5.17%
$ 954.24 million $ 28,451
Nov 1, 3 AM $ 0.601
+0.38%
$ 986.41 million $ 28,170
Nov 1, 2 AM $ 0.599
-1.87%
$ 982.95 million $ 32,001
Nov 1, 1 AM $ 0.605
-7.59%
$ 994.11 million $ 29,415
Nov 1, 12 AM $ 0.662
-1.39%
$ 1.09 billion $ 25,573
Oct 31, 11 PM $ 0.662
-1.68%
$ 1.09 billion $ 25,754
Oct 31, 10 PM $ 0.651
-4.07%
$ 1.07 billion $ 25,715
Oct 31, 9 PM $ 0.665
+0.94%
$ 1.09 billion $ 26,023
Oct 31, 8 PM $ 0.66
-0.36%
$ 1.08 billion $ 25,849
Oct 31, 7 PM $ 0.663
+0.57%
$ 1.09 billion $ 25,656
Oct 31, 6 PM $ 0.659
-2.65%
$ 1.08 billion $ 25,587
Oct 31, 5 PM $ 0.661
-0.20%
$ 1.09 billion $ 25,565
Oct 31, 4 PM $ 0.663
-0.05%
$ 1.09 billion $ 25,504
Oct 31, 3 PM $ 0.665
-0.22%
$ 1.09 billion $ 25,392
Oct 31, 2 PM $ 0.663
+0.15%
$ 1.09 billion $ 25,322
Oct 31, 1 PM $ 0.662
-0.26%
$ 1.09 billion $ 24,760
Oct 31, 12 PM $ 0.664
-0.15%
$ 1.09 billion $ 26,009
Oct 31, 11 AM $ 0.664
+0.17%
$ 1.09 billion $ 26,996
Oct 31, 10 AM $ 0.663
+0.09%
$ 1.09 billion $ 26,694
Oct 31, 9 AM $ 0.663
-0.66%
$ 1.09 billion $ 27,015
Oct 31, 8 AM $ 0.662
+0.32%
$ 1.09 billion $ 31,518
Oct 31, 7 AM $ 0.659
-0.39%
$ 1.08 billion $ 33,146
Oct 31, 6 AM $ 0.661
-4.31%
$ 1.09 billion $ 33,106
Oct 31, 5 AM $ 0.695
+4.60%
$ 1.14 billion $ 32,101
Oct 31, 4 AM $ 0.664
-3.99%
$ 1.09 billion $ 30,181
Oct 31, 3 AM $ 0.709
+6.98%
$ 1.16 billion $ 27,738
Oct 31, 2 AM $ 0.662
-1.66%
$ 1.09 billion $ 26,265
Oct 31, 1 AM $ 0.673
-7.37%
$ 1.11 billion $ 28,400
Oct 31, 12 AM $ 0.672
+4.54%
$ 1.1 billion $ 29,185
Oct 30, 11 PM $ 0.643
+0.43%
$ 1.06 billion $ 29,871
Oct 30, 10 PM $ 0.64
-1.84%
$ 1.05 billion $ 32,676
Oct 30, 9 PM $ 0.652
+0.27%
$ 1.07 billion $ 35,152
Oct 30, 8 PM $ 0.651
+0.98%
$ 1.07 billion $ 36,564
Oct 30, 7 PM $ 0.647
+0.01%
$ 1.06 billion $ 36,555
Oct 30, 6 PM $ 0.648
-0.25%
$ 1.06 billion $ 36,699
Oct 30, 5 PM $ 0.649
-0.59%
$ 1.07 billion $ 36,860
Oct 30, 4 PM $ 0.653
+0.41%
$ 1.07 billion $ 37,286
Oct 30, 3 PM $ 0.65
-0.80%
$ 1.07 billion $ 37,579
Oct 30, 2 PM $ 0.654
+0.36%
$ 1.07 billion $ 37,778
Oct 30, 1 PM $ 0.652
-0.19%
$ 1.07 billion $ 37,708
Oct 30, 12 PM $ 0.655
-1.23%
$ 1.08 billion $ 36,893
Oct 30, 11 AM $ 0.663
-0.17%
$ 1.09 billion $ 37,760
Oct 30, 10 AM $ 0.664
-0.16%
$ 1.09 billion $ 38,996
Oct 30, 9 AM $ 0.664
-0.52%
$ 1.09 billion $ 40,804
Oct 30, 9 AM $ 0.664
-0.52%
$ 1.09 billion $ 40,804
Oct 30, 8 AM $ 0.675
+0.46%
$ 1.11 billion $ 38,824
Oct 30, 8 AM $ 0.675
+0.46%
$ 1.11 billion $ 38,824
Oct 30, 7 AM $ 0.672
+0.79%
$ 1.1 billion $ 39,434
Oct 30, 7 AM $ 0.672
+0.79%
$ 1.1 billion $ 39,434