Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 3 AM $0.0883
-0.52%
$144.9 million $6,120
Mar 31, 2 AM $0.0887
-0.09%
$145.67 million $6,114
Mar 31, 1 AM $0.0887
+1.35%
$145.71 million $6,116
Mar 31, 12 AM $0.0877
+0.61%
$144.06 million $6,113
Mar 30, 11 PM $0.0872
+0.20%
$143.19 million $6,113
Mar 30, 10 PM $0.087
-0.27%
$142.9 million $6,117
Mar 30, 9 PM $0.0874
+0.35%
$143.48 million $6,116
Mar 30, 8 PM $0.087
+0.14%
$142.79 million $6,117
Mar 30, 7 PM $0.0868
-0.21%
$142.59 million $6,114
Mar 30, 6 PM $0.0871
-0.25%
$142.98 million $6,126
Mar 30, 5 PM $0.0873
-0.47%
$143.34 million $6,101
Mar 30, 4 PM $0.0879
-0.37%
$144.4 million $6,104
Mar 30, 3 PM $0.0882
-0.23%
$144.85 million $6,097
Mar 30, 2 PM $0.0879
-0.13%
$144.4 million $5,987
Mar 30, 1 PM $0.0882
-0.37%
$144.88 million $5,989
Mar 30, 12 PM $0.0886
+0.45%
$145.42 million $5,990
Mar 30, 11 AM $0.0882
+0.31%
$144.86 million $6,032
Mar 30, 10 AM $0.088
-0.02%
$144.5 million $6,034
Mar 30, 9 AM $0.088
-0.31%
$144.53 million $5,983
Mar 30, 8 AM $0.0883
+0.38%
$144.98 million $5,987
Mar 30, 7 AM $0.0878
+0.04%
$144.15 million $5,983
Mar 30, 6 AM $0.0878
-0.26%
$144.09 million $5,984
Mar 30, 5 AM $0.088
-0.18%
$144.46 million $5,943
Mar 30, 4 AM $0.0881
+0.54%
$144.72 million $5,940
Mar 30, 3 AM $0.0877
-0.01%
$144.04 million $5,942
Mar 30, 2 AM $0.088
+0.80%
$144.54 million $5,947
Mar 30, 1 AM $0.0874
+0.58%
$143.59 million $5,952
Mar 30, 12 AM $0.0868
+0.48%
$142.56 million $5,954
Mar 29, 11 PM $0.0864
+0.22%
$141.89 million $5,951
Mar 29, 10 PM $0.0862
-0.81%
$141.58 million $5,943
Mar 29, 9 PM $0.0869
+0.00%
$142.73 million $5,941
Mar 29, 8 PM $0.0868
+0.34%
$142.44 million $5,944
Mar 29, 7 PM $0.0865
-0.34%
$141.96 million $5,944
Mar 29, 6 PM $0.0868
+0.34%
$142.44 million $5,940
Mar 29, 5 PM $0.0865
-0.34%
$142.06 million $5,937
Mar 29, 4 PM $0.0867
-0.27%
$142.35 million $5,937
Mar 29, 3 PM $0.0867
-0.27%
$142.35 million $5,936
Mar 29, 2 PM $0.0869
+0.00%
$142.73 million $5,935
Mar 29, 1 PM $0.087
-0.34%
$142.93 million $5,936
Mar 29, 12 PM $0.0873
-0.07%
$143.31 million $5,942
Mar 29, 11 AM $0.0873
+0.41%
$143.41 million $5,946
Mar 29, 10 AM $0.087
-0.20%
$142.83 million $5,943
Mar 29, 9 AM $0.0872
+0.00%
$143.22 million $5,946
Mar 29, 8 AM $0.0872
+0.07%
$143.22 million $5,950
Mar 29, 7 AM $0.0872
-0.13%
$143.12 million $5,950
Mar 29, 6 AM $0.0873
+0.00%
$143.31 million $5,955
Mar 29, 5 AM $0.0873
+0.00%
$143.31 million $5,954
Mar 29, 4 AM $0.0873
-0.13%
$143.41 million $5,943
Mar 29, 3 AM $0.0875
+0.27%
$143.6 million $6,043
Mar 29, 2 AM $0.0872
+0.27%
$143.22 million $6,037