Metacraft Historical Data

MCT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.666
-0.96%
$ 1.09 billion $ 43,189
Oct 30, 6 AM $ 0.666
-0.96%
$ 1.09 billion $ 43,189
Oct 30, 5 AM $ 0.672
+0.23%
$ 1.1 billion $ 41,707
Oct 30, 5 AM $ 0.672
+0.23%
$ 1.1 billion $ 41,707
Oct 30, 4 AM $ 0.671
+0.39%
$ 1.1 billion $ 41,011
Oct 30, 4 AM $ 0.671
+0.39%
$ 1.1 billion $ 41,011
Oct 30, 3 AM $ 0.669
-1.97%
$ 1.1 billion $ 40,701
Oct 30, 3 AM $ 0.669
-1.97%
$ 1.1 billion $ 40,701
Oct 30, 2 AM $ 0.68
+1.89%
$ 1.12 billion $ 37,119
Oct 30, 2 AM $ 0.68
+1.89%
$ 1.12 billion $ 37,119
Oct 30, 1 AM $ 0.669
-1.23%
$ 1.1 billion $ 35,240
Oct 30, 1 AM $ 0.669
-1.23%
$ 1.1 billion $ 35,240
Oct 30, 12 AM $ 0.679
+1.63%
$ 1.12 billion $ 33,140
Oct 30, 12 AM $ 0.679
+1.63%
$ 1.12 billion $ 33,140
Oct 29, 11 PM $ 0.668
-2.91%
$ 1.1 billion $ 31,853
Oct 29, 11 PM $ 0.668
-2.91%
$ 1.1 billion $ 31,853
Oct 29, 10 PM $ 0.679
+0.72%
$ 1.12 billion $ 29,203
Oct 29, 10 PM $ 0.679
+0.72%
$ 1.12 billion $ 29,203
Oct 29, 9 PM $ 0.675
+0.32%
$ 1.11 billion $ 26,615
Oct 29, 9 PM $ 0.675
+0.32%
$ 1.11 billion $ 26,615
Oct 29, 8 PM $ 0.673
+0.68%
$ 1.1 billion $ 26,255
Oct 29, 8 PM $ 0.673
+0.68%
$ 1.1 billion $ 26,255
Oct 29, 7 PM $ 0.668
-0.74%
$ 1.1 billion $ 26,709
Oct 29, 7 PM $ 0.668
-0.74%
$ 1.1 billion $ 26,709
Oct 29, 6 PM $ 0.673
-0.23%
$ 1.11 billion $ 26,907
Oct 29, 6 PM $ 0.673
-0.23%
$ 1.11 billion $ 26,907
Oct 29, 5 PM $ 0.676
-1.38%
$ 1.11 billion $ 27,757
Oct 29, 5 PM $ 0.676
-1.38%
$ 1.11 billion $ 27,757
Oct 29, 4 PM $ 0.685
+0.07%
$ 1.13 billion $ 27,809
Oct 29, 4 PM $ 0.685
+0.07%
$ 1.13 billion $ 27,809
Oct 29, 3 PM $ 0.685
-0.01%
$ 1.12 billion $ 27,940
Oct 29, 3 PM $ 0.685
-0.01%
$ 1.12 billion $ 27,940
Oct 29, 2 PM $ 0.685
-0.67%
$ 1.12 billion $ 28,321
Oct 29, 2 PM $ 0.685
-0.67%
$ 1.12 billion $ 28,321
Oct 29, 1 PM $ 0.689
+0.71%
$ 1.13 billion $ 28,698
Oct 29, 1 PM $ 0.689
+0.71%
$ 1.13 billion $ 28,698
Oct 29, 12 PM $ 0.685
-1.50%
$ 1.12 billion $ 28,803
Oct 29, 12 PM $ 0.685
-1.50%
$ 1.12 billion $ 28,803
Oct 29, 11 AM $ 0.694
+1.54%
$ 1.14 billion $ 27,644
Oct 29, 11 AM $ 0.694
+1.54%
$ 1.14 billion $ 27,644
Oct 29, 10 AM $ 0.673
-7.29%
$ 1.11 billion $ 27,093
Oct 29, 10 AM $ 0.673
-7.29%
$ 1.11 billion $ 27,093
Oct 29, 9 AM $ 0.744
+8.01%
$ 1.22 billion $ 28,088
Oct 29, 9 AM $ 0.744
+8.01%
$ 1.22 billion $ 28,088
Oct 29, 8 AM $ 0.688
-4.81%
$ 1.13 billion $ 27,233
Oct 29, 8 AM $ 0.688
-4.81%
$ 1.13 billion $ 27,233
Oct 29, 7 AM $ 0.724
-8.09%
$ 1.19 billion $ 25,197
Oct 29, 7 AM $ 0.724
-8.09%
$ 1.19 billion $ 25,197
Oct 29, 6 AM $ 0.787
+1.16%
$ 1.29 billion $ 21,133
Oct 29, 6 AM $ 0.787
+1.16%
$ 1.29 billion $ 21,133