Metacraft Historical Data

MCT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.787
+1.16%
$ 1.29 billion $ 21,133
Oct 29, 5 AM $ 0.778
+0.16%
$ 1.28 billion $ 21,393
Oct 29, 5 AM $ 0.778
+0.16%
$ 1.28 billion $ 21,393
Oct 29, 4 AM $ 0.777
+0.68%
$ 1.28 billion $ 27,931
Oct 29, 4 AM $ 0.777
+0.68%
$ 1.28 billion $ 27,931
Oct 29, 3 AM $ 0.764
-1.19%
$ 1.25 billion $ 29,034
Oct 29, 3 AM $ 0.764
-1.19%
$ 1.25 billion $ 29,034
Oct 29, 2 AM $ 0.773
-0.60%
$ 1.27 billion $ 32,102
Oct 29, 1 AM $ 0.778
-0.01%
$ 1.28 billion $ 32,254
Oct 29, 12 AM $ 0.781
+2.77%
$ 1.28 billion $ 33,307
Oct 28, 11 PM $ 0.757
-0.15%
$ 1.24 billion $ 33,690
Oct 28, 10 PM $ 0.758
+0.00%
$ 1.25 billion $ 33,383
Oct 28, 9 PM $ 0.758
-0.19%
$ 1.25 billion $ 33,517
Oct 28, 8 PM $ 0.759
-0.25%
$ 1.25 billion $ 32,967
Oct 28, 7 PM $ 0.761
-0.01%
$ 1.25 billion $ 32,566
Oct 28, 6 PM $ 0.763
-0.90%
$ 1.25 billion $ 32,361
Oct 28, 5 PM $ 0.77
+0.55%
$ 1.26 billion $ 31,521
Oct 28, 4 PM $ 0.765
+0.11%
$ 1.26 billion $ 31,098
Oct 28, 3 PM $ 0.774
+1.11%
$ 1.27 billion $ 30,727
Oct 28, 2 PM $ 0.767
+0.25%
$ 1.26 billion $ 30,156
Oct 28, 1 PM $ 0.765
+0.82%
$ 1.26 billion $ 30,772
Oct 28, 12 PM $ 0.759
-0.79%
$ 1.25 billion $ 30,263
Oct 28, 11 AM $ 0.765
+0.65%
$ 1.26 billion $ 29,308
Oct 28, 10 AM $ 0.764
-1.35%
$ 1.25 billion $ 29,689
Oct 28, 9 AM $ 0.78
+1.53%
$ 1.28 billion $ 28,710
Oct 28, 8 AM $ 0.768
+1.16%
$ 1.26 billion $ 26,862
Oct 28, 7 AM $ 0.759
-0.43%
$ 1.25 billion $ 26,217
Oct 28, 6 AM $ 0.762
+0.68%
$ 1.25 billion $ 25,378
Oct 28, 5 AM $ 0.756
-3.66%
$ 1.24 billion $ 24,521
Oct 28, 4 AM $ 0.783
-3.35%
$ 1.29 billion $ 19,785
Oct 28, 3 AM $ 0.784
-3.89%
$ 1.29 billion $ 16,575
Oct 28, 2 AM $ 0.816
-1.19%
$ 1.34 billion $ 13,989
Oct 28, 1 AM $ 0.825
-2.79%
$ 1.36 billion $ 13,696
Oct 28, 12 AM $ 0.848
-0.37%
$ 1.39 billion $ 12,897
Oct 27, 11 PM $ 0.851
-0.01%
$ 1.4 billion $ 12,241
Oct 27, 10 PM $ 0.851
+0.00%
$ 1.4 billion $ 11,937
Oct 27, 9 PM $ 0.851
+0.77%
$ 1.4 billion $ 11,543
Oct 27, 8 PM $ 0.845
-0.13%
$ 1.39 billion $ 10,854
Oct 27, 7 PM $ 0.846
+0.01%
$ 1.39 billion $ 10,783
Oct 27, 6 PM $ 0.846
+0.03%
$ 1.39 billion $ 10,706
Oct 27, 5 PM $ 0.846
+0.09%
$ 1.39 billion $ 10,580
Oct 27, 4 PM $ 0.846
-0.07%
$ 1.39 billion $ 10,598
Oct 27, 3 PM $ 0.846
+0.02%
$ 1.39 billion $ 10,528
Oct 27, 2 PM $ 0.846
-0.44%
$ 1.39 billion $ 10,865
Oct 27, 1 PM $ 0.849
+0.05%
$ 1.39 billion $ 9,502
Oct 27, 12 PM $ 0.849
+0.42%
$ 1.39 billion $ 10,882
Oct 27, 11 AM $ 0.855
+1.11%
$ 1.4 billion $ 12,292
Oct 27, 10 AM $ 0.916
+0.42%
$ 1.5 billion $ 11,352
Oct 27, 9 AM $ 0.912
-0.50%
$ 1.5 billion $ 11,805
Oct 27, 8 AM $ 0.917
+0.03%
$ 1.51 billion $ 15,149