Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $1.03
+3.28%
$1.7 billion $3,668
Aug 21, 2025 $1
-1.72%
$1.64 billion $4,309
Aug 20, 2025 $1.02
+0.93%
$1.67 billion $5,690
Aug 19, 2025 $1.01
-2.42%
$1.66 billion $5,894
Aug 18, 2025 $1.04
-0.92%
$1.71 billion $12,012
Aug 17, 2025 $1.05
+0.04%
$1.73 billion $6,577
Aug 16, 2025 $1.05
-0.17%
$1.73 billion $10,117
Aug 15, 2025 $1.05
-0.82%
$1.73 billion $4,445
Aug 14, 2025 $1.06
-2.82%
$1.74 billion $6,368
Aug 13, 2025 $1.09
+2.04%
$1.79 billion $4,268
Aug 12, 2025 $1.07
+0.87%
$1.76 billion $4,675
Aug 11, 2025 $1.06
+0.12%
$1.74 billion $5,343
Aug 10, 2025 $1.06
+2.02%
$1.74 billion $4,372
Aug 9, 2025 $1.04
+0.57%
$1.71 billion $4,770
Aug 8, 2025 $1.03
-0.74%
$1.7 billion $3,370
Aug 7, 2025 $1.04
+4.79%
$1.71 billion $11,654
Aug 6, 2025 $0.994
+0.35%
$1.63 billion $2,772
Aug 5, 2025 $0.99
-3.81%
$1.63 billion $7,521
Aug 4, 2025 $1.03
+1.64%
$1.69 billion $8,048
Aug 3, 2025 $1.06
+7.49%
$1.66 billion $10,744
Aug 2, 2025 $1.01
+10.00%
$1.66 billion $11,305
Aug 1, 2025 $0.921
-6.27%
$1.49 billion $15,313
Jul 31, 2025 $1.02
-23.23%
$1.67 billion $58,462
Jul 30, 2025 $1.3
+15.39%
$2.13 billion $31,322
Jul 29, 2025 $1.12
-5.26%
$1.84 billion $14,954
Jul 28, 2025 $1.18
+14.54%
$1.94 billion $41,799
Jul 27, 2025 $1.03
-1.73%
$1.7 billion $6,751
Jul 26, 2025 $1.04
+0.71%
$1.71 billion $5,795
Jul 25, 2025 $1.03
-4.70%
$1.7 billion $10,227
Jul 24, 2025 $1.08
-3.25%
$1.78 billion $1,929
Jul 23, 2025 $1.12
-0.65%
$1.84 billion $3,522
Jul 22, 2025 $1.13
-0.84%
$1.85 billion $3,386
Jul 21, 2025 $1.14
+0.85%
$1.87 billion $3,699
Jul 20, 2025 $1.13
-3.42%
$1.85 billion $5,015
Jul 19, 2025 $1.16
-2.06%
$1.91 billion $5,019
Jul 18, 2025 $1.19
+1.26%
$1.95 billion $17,925
Jul 17, 2025 $1.16
-5.11%
$1.91 billion $9,168
Jul 16, 2025 $1.23
+0.38%
$2.02 billion $8,241
Jul 15, 2025 $1.22
-8.06%
$2.01 billion $10,996
Jul 14, 2025 $1.33
-9.39%
$2.18 billion $11,373
Jul 13, 2025 $1.47
+2.21%
$2.41 billion $3,804
Jul 12, 2025 $1.43
-9.59%
$2.35 billion $6,632
Jul 11, 2025 $1.54
-8.61%
$2.53 billion $19,364
Jul 10, 2025 $1.66
+1.78%
$2.73 billion $4,691
Jul 9, 2025 $1.63
+1.14%
$2.68 billion $4,067
Jul 8, 2025 $1.62
+6.83%
$2.65 billion $10,809
Jul 7, 2025 $1.51
-0.89%
$2.48 billion $3,121
Jul 6, 2025 $1.53
+1.60%
$2.5 billion $6,397
Jul 5, 2025 $1.49
-1.67%
$2.45 billion $8,660
Jul 4, 2025 $1.5
-1.39%
$2.47 billion $11,244