Coinranking
Metacraft Historical Data
MCT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 5 PM | $0.00503 | -3.32% | ||
| Sep 9, 4 PM | $0.0052 | +5.80% | ||
| Sep 9, 3 PM | $0.00486 | +1.03% | ||
| Sep 9, 2 PM | $0.00504 | +4.73% | ||
| Sep 9, 1 PM | $0.00481 | -0.01% | ||
| Sep 9, 12 PM | $0.00481 | +0.14% | ||
| Sep 9, 11 AM | $0.0048 | -1.18% | ||
| Sep 9, 10 AM | $0.0048 | -1.15% | ||
| Sep 9, 9 AM | $0.0048 | +1.31% | ||
| Sep 9, 8 AM | $0.00497 | -0.07% | ||
| Sep 9, 7 AM | $0.00497 | -5.26% | ||
| Sep 9, 6 AM | $0.00519 | +1.19% | ||
| Sep 9, 5 AM | $0.00507 | -5.29% | ||
| Sep 9, 4 AM | $0.00513 | +1.17% | ||
| Sep 9, 3 AM | $0.00518 | +37.93% | ||
| Sep 9, 2 AM | $0.00376 | -4.12% | ||
| Sep 9, 1 AM | $0.00392 | -0.05% | ||
| Sep 9, 12 AM | $0.00386 | +3.00% | ||
| Sep 8, 11 PM | $0.00375 | +1.53% | ||
| Sep 8, 10 PM | $0.00369 | +0.00% | ||
| Sep 8, 9 PM | $0.00375 | -0.01% | ||
| Sep 8, 8 PM | $0.00375 | +1.49% | ||
| Sep 8, 7 PM | $0.0037 | -0.01% | ||
| Sep 8, 6 PM | $0.0037 | -0.05% | ||
| Sep 8, 5 PM | $0.00381 | +3.16% | ||
| Sep 8, 4 PM | $0.00358 | -4.57% | ||
| Sep 8, 3 PM | $0.00381 | -0.10% | ||
| Sep 8, 2 PM | $0.00387 | +1.57% | ||
| Sep 8, 1 PM | $0.00375 | +0.02% | ||
| Sep 8, 12 PM | $0.00381 | +1.58% | ||
| Sep 8, 11 AM | $0.00386 | +3.14% | ||
| Sep 8, 10 AM | $0.00375 | -4.34% | ||
| Sep 8, 9 AM | $0.00386 | +4.67% | ||
| Sep 8, 8 AM | $0.0038 | -1.49% | ||
| Sep 8, 7 AM | $0.0038 | -0.02% | ||
| Sep 8, 6 AM | $0.00374 | -2.99% | ||
| Sep 8, 5 AM | $0.00386 | +3.01% | ||
| Sep 8, 4 AM | $0.00386 | -0.07% | ||
| Sep 8, 3 AM | $0.00398 | +2.98% | ||
| Sep 8, 2 AM | $0.00386 | -2.71% | ||
| Sep 8, 1 AM | $0.00397 | +1.53% | ||
| Sep 8, 12 AM | $0.00391 | -1.40% | ||
| Sep 7, 11 PM | $0.00396 | -2.74% | ||
| Sep 7, 10 PM | $0.00407 | +0.03% | ||
| Sep 7, 9 PM | $0.00407 | -1.33% | ||
| Sep 7, 8 PM | $0.00413 | -0.13% | ||
| Sep 7, 7 PM | $0.00413 | -1.42% | ||
| Sep 7, 6 PM | $0.00419 | +5.75% | ||
| Sep 7, 5 PM | $0.0043 | -1.30% | ||
| Sep 7, 4 PM | $0.0043 | +4.07% | ||