Metacraft Historical Data

MCT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.0844
+0.00%
$ 138.58 million $ 3,794
Jul 23, 9 PM $ 0.0844
+0.01%
$ 138.58 million $ 3,788
Jul 23, 8 PM $ 0.0843
+0.35%
$ 138.48 million $ 3,782
Jul 23, 7 PM $ 0.0839
-0.23%
$ 137.73 million $ 3,768
Jul 23, 6 PM $ 0.084
+0.20%
$ 137.86 million $ 3,765
Jul 23, 5 PM $ 0.084
+0.00%
$ 137.86 million $ 3,768
Jul 23, 4 PM $ 0.0841
+0.17%
$ 138.05 million $ 3,759
Jul 23, 3 PM $ 0.0841
+0.04%
$ 138.09 million $ 3,761
Jul 23, 2 PM $ 0.0841
-0.02%
$ 138.03 million $ 3,796
Jul 23, 1 PM $ 0.0842
-0.18%
$ 138.33 million $ 3,782
Jul 23, 12 PM $ 0.0844
-0.64%
$ 138.58 million $ 3,807
Jul 23, 11 AM $ 0.0849
-0.37%
$ 139.45 million $ 3,810
Jul 23, 10 AM $ 0.0853
+0.17%
$ 140.07 million $ 3,806
Jul 23, 9 AM $ 0.085
-0.13%
$ 139.6 million $ 2,975
Jul 23, 8 AM $ 0.085
+0.06%
$ 139.53 million $ 2,992
Jul 23, 7 AM $ 0.0849
-0.38%
$ 139.38 million $ 3,041
Jul 23, 6 AM $ 0.0853
+0.12%
$ 140.02 million $ 3,125
Jul 23, 5 AM $ 0.0852
-0.19%
$ 139.86 million $ 3,249
Jul 23, 4 AM $ 0.0853
-0.07%
$ 140.12 million $ 3,270
Jul 23, 3 AM $ 0.0854
-0.23%
$ 140.18 million $ 3,313
Jul 23, 2 AM $ 0.0855
-0.04%
$ 140.46 million $ 3,335
Jul 23, 1 AM $ 0.0856
-0.31%
$ 140.52 million $ 3,327
Jul 23, 12 AM $ 0.0858
-0.03%
$ 140.93 million $ 3,352
Jul 22, 11 PM $ 0.0859
+0.10%
$ 140.97 million $ 3,367
Jul 22, 10 PM $ 0.0858
+0.01%
$ 140.83 million $ 3,379
Jul 22, 9 PM $ 0.0858
+0.16%
$ 140.92 million $ 3,384
Jul 22, 8 PM $ 0.0855
-0.01%
$ 140.41 million $ 3,381
Jul 22, 7 PM $ 0.0855
+0.02%
$ 140.43 million $ 3,387
Jul 22, 6 PM $ 0.0855
-0.47%
$ 140.4 million $ 3,383
Jul 22, 5 PM $ 0.0859
-0.12%
$ 141.06 million $ 3,396
Jul 22, 4 PM $ 0.086
+0.31%
$ 141.23 million $ 3,422
Jul 22, 3 PM $ 0.0857
+0.20%
$ 140.8 million $ 3,498
Jul 22, 2 PM $ 0.0854
-0.33%
$ 140.24 million $ 3,534
Jul 22, 1 PM $ 0.0857
+0.49%
$ 140.71 million $ 3,602
Jul 22, 12 PM $ 0.0852
-0.50%
$ 139.93 million $ 3,630
Jul 22, 11 AM $ 0.0857
-0.14%
$ 140.73 million $ 3,671
Jul 22, 10 AM $ 0.0858
+0.41%
$ 140.84 million $ 3,725
Jul 22, 9 AM $ 0.0854
-0.35%
$ 140.27 million $ 3,869
Jul 22, 8 AM $ 0.0857
+0.20%
$ 140.67 million $ 3,900
Jul 22, 7 AM $ 0.0854
+0.03%
$ 140.3 million $ 3,959
Jul 22, 6 AM $ 0.0854
-0.22%
$ 140.16 million $ 3,949
Jul 22, 5 AM $ 0.0856
-0.68%
$ 140.56 million $ 3,867
Jul 22, 4 AM $ 0.0862
+0.34%
$ 141.52 million $ 3,865
Jul 22, 3 AM $ 0.0859
-0.17%
$ 141.12 million $ 3,876
Jul 22, 2 AM $ 0.0861
-0.13%
$ 141.36 million $ 3,929
Jul 22, 1 AM $ 0.0863
-0.31%
$ 141.64 million $ 4,105
Jul 22, 12 AM $ 0.0866
+0.09%
$ 142.26 million $ 4,131
Jul 21, 11 PM $ 0.0866
+0.52%
$ 142.13 million $ 4,129
Jul 21, 10 PM $ 0.0861
-0.06%
$ 141.4 million $ 4,128
Jul 21, 9 PM $ 0.0863
+0.12%
$ 141.67 million $ 4,140