Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:20 AM $0.00156
+0.00%
$-- $3,407
12:15 AM $0.00157
+0.00%
$-- $3,419
12:10 AM $0.00156
+0.00%
$-- $3,399
12:05 AM $0.00156
+0.00%
$-- $3,399
12:00 AM $0.00156
+0.00%
$-- $3,393
11:55 PM $0.00156
+0.00%
$-- $3,396
11:50 PM $0.00156
+0.00%
$-- $3,476
11:45 PM $0.00156
+0.00%
$-- $3,466
11:40 PM $0.00156
+0.00%
$-- $3,469
11:35 PM $0.00156
+0.00%
$-- $3,469
11:30 PM $0.00156
+0.00%
$-- $3,469
11:25 PM $0.00156
+0.00%
$-- $3,469
11:20 PM $0.00156
+0.00%
$-- $3,465
11:15 PM $0.00156
+0.00%
$-- $3,573
11:10 PM $0.00156
+0.00%
$-- $3,572
11:05 PM $0.00156
+0.00%
$-- $3,628
11:00 PM $0.00156
+0.00%
$-- $3,646
10:55 PM $0.00156
+0.00%
$-- $3,646
10:50 PM $0.00156
+0.00%
$-- $3,646
10:45 PM $0.00156
+0.00%
$-- $3,646
10:40 PM $0.00156
+0.00%
$-- $3,645
10:35 PM $0.00156
+0.00%
$-- $3,645
10:30 PM $0.00156
+0.00%
$-- $3,645
10:25 PM $0.00156
+0.00%
$-- $3,645
10:20 PM $0.00156
+0.00%
$-- $3,646
10:15 PM $0.0015
+0.00%
$-- $3,619
10:10 PM $0.0015
+0.00%
$-- $3,619
10:05 PM $0.0015
+0.00%
$-- $3,619
10:00 PM $0.00161
+0.00%
$-- $3,616
9:55 PM $0.00161
+0.00%
$-- $3,616
9:50 PM $0.00161
+0.00%
$-- $3,616
9:45 PM $0.00161
+0.00%
$-- $3,671
9:40 PM $0.00161
+0.00%
$-- $3,671
9:35 PM $0.00161
+0.00%
$-- $3,671
9:30 PM $0.00161
+0.00%
$-- $3,671
9:25 PM $0.00161
+0.00%
$-- $3,671
9:20 PM $0.00161
+0.00%
$-- $3,671
9:15 PM $0.00161
+0.00%
$-- $3,671
9:10 PM $0.00161
+0.00%
$-- $3,671
9:05 PM $0.00161
+0.00%
$-- $3,671
9:00 PM $0.00161
+0.00%
$-- $3,671
8:55 PM $0.00161
+0.00%
$-- $3,671
8:50 PM $0.00162
+0.00%
$-- $3,671
8:45 PM $0.00162
+0.00%
$-- $3,671
8:40 PM $0.00162
+0.00%
$-- $3,673
8:35 PM $0.00162
+0.00%
$-- $3,673
8:30 PM $0.00162
+0.00%
$-- $3,689
8:25 PM $0.00162
+0.00%
$-- $3,689
8:20 PM $0.00161
+0.00%
$-- $3,682
8:15 PM $0.00161
+0.00%
$-- $3,977