Metacraft Historical Data

MCT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.917
+0.03%
$ 1.51 billion $ 15,149
Oct 27, 7 AM $ 0.917
-1.54%
$ 1.51 billion $ 15,189
Oct 27, 6 AM $ 0.931
+1.64%
$ 1.53 billion $ 15,536
Oct 27, 5 AM $ 0.932
+0.65%
$ 1.53 billion $ 17,633
Oct 27, 4 AM $ 0.926
+0.01%
$ 1.52 billion $ 17,836
Oct 27, 3 AM $ 0.926
-0.04%
$ 1.52 billion $ 18,082
Oct 27, 2 AM $ 0.926
+0.97%
$ 1.52 billion $ 22,385
Oct 27, 1 AM $ 0.918
-3.63%
$ 1.51 billion $ 24,908
Oct 27, 12 AM $ 0.952
+2.45%
$ 1.56 billion $ 31,264
Oct 26, 11 PM $ 0.929
+1.46%
$ 1.53 billion $ 31,337
Oct 26, 10 PM $ 0.916
+0.07%
$ 1.5 billion $ 31,313
Oct 26, 9 PM $ 0.915
-0.78%
$ 1.5 billion $ 31,271
Oct 26, 8 PM $ 0.923
-0.18%
$ 1.52 billion $ 31,317
Oct 26, 7 PM $ 0.924
-0.03%
$ 1.52 billion $ 31,307
Oct 26, 6 PM $ 0.924
-0.09%
$ 1.52 billion $ 31,199
Oct 26, 5 PM $ 0.925
+0.21%
$ 1.52 billion $ 32,484
Oct 26, 4 PM $ 0.923
-0.01%
$ 1.52 billion $ 32,335
Oct 26, 3 PM $ 0.93
+0.57%
$ 1.53 billion $ 32,527
Oct 26, 2 PM $ 0.925
+1.86%
$ 1.52 billion $ 36,865
Oct 26, 1 PM $ 0.926
-3.17%
$ 1.52 billion $ 36,864
Oct 26, 12 PM $ 0.924
+0.49%
$ 1.52 billion $ 35,936
Oct 26, 11 AM $ 0.919
+0.55%
$ 1.51 billion $ 35,302
Oct 26, 10 AM $ 0.914
-3.89%
$ 1.5 billion $ 35,055
Oct 26, 9 AM $ 0.96
+5.52%
$ 1.58 billion $ 32,453
Oct 26, 8 AM $ 0.91
+0.12%
$ 1.49 billion $ 28,196
Oct 26, 7 AM $ 0.909
-0.55%
$ 1.49 billion $ 28,096
Oct 26, 6 AM $ 0.914
-0.18%
$ 1.5 billion $ 27,707
Oct 26, 5 AM $ 0.919
+1.03%
$ 1.51 billion $ 25,703
Oct 26, 4 AM $ 0.911
+0.07%
$ 1.5 billion $ 27,092
Oct 26, 3 AM $ 0.908
-1.57%
$ 1.49 billion $ 26,918
Oct 26, 2 AM $ 0.916
-2.30%
$ 1.5 billion $ 22,489
Oct 26, 1 AM $ 0.938
-7.14%
$ 1.54 billion $ 20,552
Oct 26, 12 AM $ 1.01
+1.42%
$ 1.66 billion $ 13,463
Oct 25, 11 PM $ 0.995
-1.13%
$ 1.63 billion $ 13,479
Oct 25, 10 PM $ 1.01
-0.01%
$ 1.65 billion $ 13,488
Oct 25, 9 PM $ 1.01
-0.19%
$ 1.65 billion $ 13,424
Oct 25, 8 PM $ 1.01
-0.07%
$ 1.66 billion $ 13,375
Oct 25, 7 PM $ 1.01
-0.15%
$ 1.66 billion $ 13,316
Oct 25, 6 PM $ 1.01
+0.26%
$ 1.66 billion $ 13,390
Oct 25, 5 PM $ 1.01
-0.05%
$ 1.65 billion $ 12,202
Oct 25, 4 PM $ 1.01
-0.04%
$ 1.65 billion $ 12,620
Oct 25, 3 PM $ 1.01
-0.12%
$ 1.66 billion $ 12,470
Oct 25, 2 PM $ 1.01
+0.02%
$ 1.66 billion $ 7,678
Oct 25, 1 PM $ 1.01
-5.81%
$ 1.66 billion $ 7,944
Oct 25, 12 PM $ 1.02
+1.56%
$ 1.68 billion $ 7,357
Oct 25, 11 AM $ 1.01
+0.02%
$ 1.66 billion $ 7,135
Oct 25, 10 AM $ 1.01
-0.08%
$ 1.66 billion $ 7,119
Oct 25, 9 AM $ 1.01
+0.10%
$ 1.66 billion $ 7,896
Oct 25, 8 AM $ 1.01
+0.00%
$ 1.65 billion $ 7,936
Oct 25, 7 AM $ 1.01
+0.16%
$ 1.65 billion $ 8,091