Coinranking
Metacraft Historical Data
MCT
Page 90
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 1 AM | $0.09 | +0.46% | ||
| Mar 27, 12 AM | $0.0896 | -0.20% | ||
| Mar 26, 11 PM | $0.0896 | -0.38% | ||
| Mar 26, 10 PM | $0.0899 | -0.20% | ||
| Mar 26, 9 PM | $0.09 | +0.08% | ||
| Mar 26, 8 PM | $0.0902 | +0.63% | ||
| Mar 26, 7 PM | $0.0896 | +0.52% | ||
| Mar 26, 6 PM | $0.0892 | -0.13% | ||
| Mar 26, 5 PM | $0.0895 | -0.47% | ||
| Mar 26, 4 PM | $0.0899 | -0.27% | ||
| Mar 26, 3 PM | $0.0904 | -0.24% | ||
| Mar 26, 2 PM | $0.0905 | -0.24% | ||
| Mar 26, 1 PM | $0.0911 | +0.50% | ||
| Mar 26, 12 PM | $0.0904 | -0.08% | ||
| Mar 26, 11 AM | $0.0906 | -0.22% | ||
| Mar 26, 10 AM | $0.0908 | -0.07% | ||
| Mar 26, 9 AM | $0.0909 | -0.60% | ||
| Mar 26, 8 AM | $0.0914 | -0.04% | ||
| Mar 26, 7 AM | $0.0915 | -0.03% | ||
| Mar 26, 6 AM | $0.0915 | -0.07% | ||
| Mar 26, 5 AM | $0.0916 | -0.98% | ||
| Mar 26, 4 AM | $0.0925 | -0.12% | ||
| Mar 26, 3 AM | $0.0925 | -0.13% | ||
| Mar 26, 2 AM | $0.0926 | -0.94% | ||
| Mar 26, 1 AM | $0.0934 | -0.19% | ||
| Mar 26, 12 AM | $0.0937 | +1.50% | ||
| Mar 25, 11 PM | $0.0924 | +0.45% | ||
| Mar 25, 10 PM | $0.092 | -0.77% | ||
| Mar 25, 9 PM | $0.0927 | -0.30% | ||
| Mar 25, 8 PM | $0.0928 | +0.27% | ||
| Mar 25, 7 PM | $0.0927 | +0.06% | ||
| Mar 25, 6 PM | $0.0926 | +0.05% | ||
| Mar 25, 5 PM | $0.0926 | -0.82% | ||
| Mar 25, 4 PM | $0.0935 | +0.77% | ||
| Mar 25, 3 PM | $0.0928 | -0.62% | ||
| Mar 25, 2 PM | $0.0934 | -0.32% | ||
| Mar 25, 1 PM | $0.0937 | -0.17% | ||
| Mar 25, 12 PM | $0.0933 | -0.26% | ||
| Mar 25, 11 AM | $0.0936 | +0.37% | ||
| Mar 25, 10 AM | $0.0933 | +0.31% | ||
| Mar 25, 9 AM | $0.0929 | -0.15% | ||
| Mar 25, 8 AM | $0.0931 | +0.53% | ||
| Mar 25, 7 AM | $0.0925 | -0.24% | ||
| Mar 25, 6 AM | $0.0929 | +0.09% | ||
| Mar 25, 5 AM | $0.0928 | +0.36% | ||
| Mar 25, 4 AM | $0.0923 | -0.10% | ||
| Mar 25, 3 AM | $0.0924 | +0.24% | ||
| Mar 25, 2 AM | $0.0924 | +0.07% | ||
| Mar 25, 1 AM | $0.0923 | -0.24% | ||
| Mar 25, 12 AM | $0.0927 | +0.38% | ||