Metacraft Historical Data

MCT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 1.01
+0.16%
$ 1.65 billion $ 8,091
Oct 25, 6 AM $ 1.01
+0.08%
$ 1.65 billion $ 8,344
Oct 25, 5 AM $ 1.01
+0.04%
$ 1.65 billion $ 8,357
Oct 25, 4 AM $ 1
+0.20%
$ 1.65 billion $ 6,846
Oct 25, 3 AM $ 1
-0.01%
$ 1.65 billion $ 7,036
Oct 25, 2 AM $ 1
+0.07%
$ 1.65 billion $ 7,135
Oct 25, 1 AM $ 1
+0.00%
$ 1.64 billion $ 7,249
Oct 25, 12 AM $ 1
+2.63%
$ 1.64 billion $ 7,166
Oct 24, 11 PM $ 0.999
-1.49%
$ 1.64 billion $ 7,132
Oct 24, 10 PM $ 1.01
+3.31%
$ 1.67 billion $ 7,115
Oct 24, 9 PM $ 0.982
+0.04%
$ 1.61 billion $ 7,537
Oct 24, 8 PM $ 0.976
-3.58%
$ 1.6 billion $ 7,535
Oct 24, 7 PM $ 0.976
-3.65%
$ 1.6 billion $ 7,600
Oct 24, 6 PM $ 0.999
+0.01%
$ 1.64 billion $ 7,519
Oct 24, 5 PM $ 0.999
+0.11%
$ 1.64 billion $ 7,430
Oct 24, 4 PM $ 0.998
+0.09%
$ 1.64 billion $ 7,031
Oct 24, 3 PM $ 0.997
+0.42%
$ 1.64 billion $ 7,026
Oct 24, 2 PM $ 0.992
-0.87%
$ 1.63 billion $ 7,164
Oct 24, 1 PM $ 0.997
-0.68%
$ 1.64 billion $ 7,250
Oct 24, 12 PM $ 1.01
+0.55%
$ 1.65 billion $ 7,229
Oct 24, 11 AM $ 1
-0.34%
$ 1.64 billion $ 8,290
Oct 24, 10 AM $ 1
-0.29%
$ 1.65 billion $ 8,693
Oct 24, 9 AM $ 1.01
+0.51%
$ 1.65 billion $ 7,962
Oct 24, 8 AM $ 1
+0.17%
$ 1.65 billion $ 11,179
Oct 24, 7 AM $ 1
-0.02%
$ 1.65 billion $ 13,147
Oct 24, 6 AM $ 1
+0.18%
$ 1.65 billion $ 13,191
Oct 24, 5 AM $ 1
-0.05%
$ 1.64 billion $ 13,183
Oct 24, 4 AM $ 1
+0.50%
$ 1.64 billion $ 13,155
Oct 24, 3 AM $ 0.995
-0.25%
$ 1.63 billion $ 13,063
Oct 24, 2 AM $ 0.998
+0.15%
$ 1.64 billion $ 12,967
Oct 24, 1 AM $ 0.997
+0.10%
$ 1.64 billion $ 12,871
Oct 24, 12 AM $ 0.996
+0.50%
$ 1.63 billion $ 12,909
Oct 23, 11 PM $ 0.991
+0.02%
$ 1.63 billion $ 12,901
Oct 23, 10 PM $ 0.99
+1.41%
$ 1.63 billion $ 13,065
Oct 23, 9 PM $ 0.977
-1.42%
$ 1.6 billion $ 12,643
Oct 23, 8 PM $ 0.991
-0.32%
$ 1.63 billion $ 12,631
Oct 23, 7 PM $ 0.996
+0.00%
$ 1.63 billion $ 12,544
Oct 23, 6 PM $ 0.995
-0.64%
$ 1.63 billion $ 12,535
Oct 23, 5 PM $ 1
+0.77%
$ 1.65 billion $ 12,508
Oct 23, 4 PM $ 0.991
+0.12%
$ 1.63 billion $ 12,493
Oct 23, 3 PM $ 0.987
+0.03%
$ 1.62 billion $ 12,631
Oct 23, 2 PM $ 0.987
+0.06%
$ 1.62 billion $ 12,515
Oct 23, 1 PM $ 0.987
+0.38%
$ 1.62 billion $ 12,201
Oct 23, 12 PM $ 0.984
-0.15%
$ 1.62 billion $ 12,223
Oct 23, 11 AM $ 0.986
-0.38%
$ 1.62 billion $ 11,056
Oct 23, 10 AM $ 0.989
+0.12%
$ 1.62 billion $ 10,980
Oct 23, 9 AM $ 0.989
+0.00%
$ 1.62 billion $ 11,151
Oct 23, 8 AM $ 0.99
+0.15%
$ 1.63 billion $ 9,316
Oct 23, 7 AM $ 0.988
-0.60%
$ 1.62 billion $ 7,542
Oct 23, 6 AM $ 0.995
+1.03%
$ 1.63 billion $ 7,255