Coinranking
Metacraft Historical Data
MCT
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 11 PM | $0.0924 | +0.26% | ||
| Mar 24, 10 PM | $0.092 | +0.00% | ||
| Mar 24, 9 PM | $0.092 | +0.16% | ||
| Mar 24, 8 PM | $0.092 | +1.33% | ||
| Mar 24, 7 PM | $0.0908 | -0.41% | ||
| Mar 24, 6 PM | $0.0911 | +0.72% | ||
| Mar 24, 5 PM | $0.0903 | -0.78% | ||
| Mar 24, 4 PM | $0.091 | -0.73% | ||
| Mar 24, 3 PM | $0.0918 | +0.33% | ||
| Mar 24, 2 PM | $0.0917 | -0.02% | ||
| Mar 24, 1 PM | $0.0918 | -1.30% | ||
| Mar 24, 12 PM | $0.0932 | -0.24% | ||
| Mar 24, 11 AM | $0.0932 | -0.21% | ||
| Mar 24, 10 AM | $0.0933 | -0.11% | ||
| Mar 24, 9 AM | $0.0933 | +0.48% | ||
| Mar 24, 8 AM | $0.093 | -0.39% | ||
| Mar 24, 7 AM | $0.0929 | +0.53% | ||
| Mar 24, 6 AM | $0.0924 | +0.40% | ||
| Mar 24, 5 AM | $0.092 | -0.21% | ||
| Mar 24, 4 AM | $0.0922 | -0.06% | ||
| Mar 24, 3 AM | $0.0921 | -0.32% | ||
| Mar 24, 2 AM | $0.0923 | -0.22% | ||
| Mar 24, 1 AM | $0.0927 | -0.32% | ||
| Mar 24, 12 AM | $0.093 | +0.06% | ||
| Mar 23, 11 PM | $0.0927 | -0.19% | ||
| Mar 23, 10 PM | $0.093 | -0.06% | ||
| Mar 23, 9 PM | $0.093 | -0.20% | ||
| Mar 23, 8 PM | $0.093 | +0.36% | ||
| Mar 23, 7 PM | $0.093 | -0.29% | ||
| Mar 23, 6 PM | $0.0932 | +0.07% | ||
| Mar 23, 5 PM | $0.093 | +0.50% | ||
| Mar 23, 4 PM | $0.0925 | +0.47% | ||
| Mar 23, 3 PM | $0.0922 | -1.49% | ||
| Mar 23, 2 PM | $0.0935 | -0.49% | ||
| Mar 23, 1 PM | $0.094 | +1.07% | ||
| Mar 23, 12 PM | $0.093 | +1.01% | ||
| Mar 23, 11 AM | $0.0921 | +2.25% | ||
| Mar 23, 10 AM | $0.0899 | +0.29% | ||
| Mar 23, 9 AM | $0.0896 | -0.09% | ||
| Mar 23, 8 AM | $0.0897 | +0.21% | ||
| Mar 23, 7 AM | $0.0896 | +0.96% | ||
| Mar 23, 6 AM | $0.0887 | -1.53% | ||
| Mar 23, 5 AM | $0.0899 | +0.40% | ||
| Mar 23, 4 AM | $0.0896 | +0.39% | ||
| Mar 23, 3 AM | $0.0893 | -0.16% | ||
| Mar 23, 2 AM | $0.0893 | +0.34% | ||
| Mar 23, 1 AM | $0.0891 | +0.20% | ||
| Mar 23, 12 AM | $0.0889 | -0.31% | ||
| Mar 22, 11 PM | $0.0892 | -0.66% | ||
| Mar 22, 10 PM | $0.0898 | +0.73% | ||