Metacraft Historical Data

MCT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.995
+1.03%
$ 1.63 billion $ 7,255
Oct 23, 5 AM $ 0.984
+0.03%
$ 1.62 billion $ 7,428
Oct 23, 4 AM $ 0.984
+0.43%
$ 1.62 billion $ 7,490
Oct 23, 3 AM $ 0.981
+0.12%
$ 1.61 billion $ 7,572
Oct 23, 2 AM $ 0.98
+0.09%
$ 1.61 billion $ 7,684
Oct 23, 1 AM $ 0.979
+0.31%
$ 1.61 billion $ 9,242
Oct 23, 12 AM $ 0.977
-1.62%
$ 1.6 billion $ 15,595
Oct 22, 11 PM $ 0.993
+3.02%
$ 1.63 billion $ 15,859
Oct 22, 10 PM $ 0.964
-1.14%
$ 1.58 billion $ 15,996
Oct 22, 9 PM $ 0.975
+0.00%
$ 1.6 billion $ 16,035
Oct 22, 8 PM $ 0.975
-0.11%
$ 1.6 billion $ 16,035
Oct 22, 7 PM $ 0.977
-0.04%
$ 1.6 billion $ 16,033
Oct 22, 6 PM $ 0.976
+0.18%
$ 1.6 billion $ 16,040
Oct 22, 5 PM $ 0.975
-0.41%
$ 1.6 billion $ 16,068
Oct 22, 4 PM $ 0.978
-0.41%
$ 1.61 billion $ 16,108
Oct 22, 3 PM $ 0.981
+0.07%
$ 1.61 billion $ 19,754
Oct 22, 2 PM $ 0.963
-1.57%
$ 1.58 billion $ 20,657
Oct 22, 1 PM $ 0.975
-2.43%
$ 1.6 billion $ 21,195
Oct 22, 12 PM $ 0.999
+2.56%
$ 1.64 billion $ 22,128
Oct 22, 11 AM $ 0.974
-0.42%
$ 1.6 billion $ 26,163
Oct 22, 10 AM $ 0.978
-0.26%
$ 1.61 billion $ 26,291
Oct 22, 9 AM $ 0.98
-0.21%
$ 1.61 billion $ 26,347
Oct 22, 8 AM $ 0.981
-0.04%
$ 1.61 billion $ 24,814
Oct 22, 7 AM $ 0.981
+0.39%
$ 1.61 billion $ 24,403
Oct 22, 6 AM $ 0.978
-0.11%
$ 1.61 billion $ 24,288
Oct 22, 5 AM $ 0.979
-0.30%
$ 1.61 billion $ 24,405
Oct 22, 4 AM $ 0.982
+0.17%
$ 1.61 billion $ 26,190
Oct 22, 3 AM $ 0.984
-0.36%
$ 1.62 billion $ 29,820
Oct 22, 2 AM $ 0.987
-0.69%
$ 1.62 billion $ 30,826
Oct 22, 1 AM $ 1.01
-3.48%
$ 1.65 billion $ 29,581
Oct 22, 12 AM $ 1.05
-0.64%
$ 1.73 billion $ 23,500
Oct 21, 11 PM $ 1.06
-1.39%
$ 1.74 billion $ 23,638
Oct 21, 10 PM $ 1.07
+0.05%
$ 1.76 billion $ 23,465
Oct 21, 9 PM $ 1.07
-0.19%
$ 1.76 billion $ 23,508
Oct 21, 8 PM $ 1.08
-0.81%
$ 1.77 billion $ 23,586
Oct 21, 7 PM $ 1.09
-0.05%
$ 1.78 billion $ 23,447
Oct 21, 6 PM $ 1.09
-0.06%
$ 1.78 billion $ 23,448
Oct 21, 5 PM $ 1.09
-0.55%
$ 1.79 billion $ 23,419
Oct 21, 4 PM $ 1.1
-0.08%
$ 1.81 billion $ 23,527
Oct 21, 3 PM $ 1.1
+3.00%
$ 1.81 billion $ 20,935
Oct 21, 2 PM $ 1.07
+1.73%
$ 1.76 billion $ 20,280
Oct 21, 1 PM $ 1.05
-1.09%
$ 1.73 billion $ 19,708
Oct 21, 12 PM $ 1.11
+4.83%
$ 1.83 billion $ 19,053
Oct 21, 11 AM $ 1.06
+0.01%
$ 1.74 billion $ 14,585
Oct 21, 10 AM $ 1.05
-0.12%
$ 1.73 billion $ 14,270
Oct 21, 9 AM $ 1.05
+0.10%
$ 1.73 billion $ 14,030
Oct 21, 8 AM $ 1.04
-1.11%
$ 1.71 billion $ 14,190
Oct 21, 7 AM $ 1.05
-0.06%
$ 1.73 billion $ 14,623
Oct 21, 6 AM $ 1.06
+0.28%
$ 1.73 billion $ 14,619
Oct 21, 5 AM $ 1.05
-1.91%
$ 1.73 billion $ 14,363