Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCT Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 9 PM $0.0923
+0.56%
$151.51 million $5,997
Mar 20, 8 PM $0.0916
-0.05%
$150.38 million $5,995
Mar 20, 7 PM $0.0915
+0.34%
$150.26 million $5,990
Mar 20, 6 PM $0.0912
-0.28%
$149.76 million $5,987
Mar 20, 5 PM $0.0912
-0.23%
$149.7 million $5,990
Mar 20, 4 PM $0.0913
-0.09%
$149.85 million $5,993
Mar 20, 3 PM $0.0914
+0.16%
$150.08 million $6,078
Mar 20, 2 PM $0.0913
-0.35%
$149.94 million $6,084
Mar 20, 1 PM $0.0918
-0.40%
$150.76 million $6,087
Mar 20, 12 PM $0.0922
-0.06%
$151.37 million $6,095
Mar 20, 11 AM $0.0922
-0.26%
$151.46 million $6,147
Mar 20, 10 AM $0.0927
+0.08%
$152.15 million $6,148
Mar 20, 9 AM $0.0924
-1.04%
$151.74 million $6,064
Mar 20, 8 AM $0.0934
+0.44%
$153.33 million $6,061
Mar 20, 7 AM $0.0928
+0.52%
$152.38 million $6,065
Mar 20, 6 AM $0.0921
-0.39%
$151.2 million $6,053
Mar 20, 5 AM $0.0925
+0.12%
$151.89 million $6,060
Mar 20, 4 AM $0.0926
+0.19%
$152.09 million $6,052
Mar 20, 3 AM $0.0924
+0.28%
$151.7 million $6,045
Mar 20, 2 AM $0.092
-0.50%
$151.08 million $6,051
Mar 20, 1 AM $0.0925
+0.19%
$151.83 million $6,242
Mar 20, 12 AM $0.0923
+0.78%
$151.54 million $6,246
Mar 19, 11 PM $0.0916
-0.58%
$150.37 million $6,243
Mar 19, 10 PM $0.0921
-0.58%
$151.25 million $6,249
Mar 19, 9 PM $0.0924
-0.31%
$151.64 million $6,251
Mar 19, 8 PM $0.0926
+0.52%
$152.1 million $6,253
Mar 19, 7 PM $0.0923
+0.88%
$151.61 million $6,255
Mar 19, 6 PM $0.0912
-0.25%
$149.81 million $6,245
Mar 19, 5 PM $0.0918
+0.90%
$150.67 million $6,240
Mar 19, 4 PM $0.0911
+0.17%
$149.52 million $6,240
Mar 19, 3 PM $0.0908
-0.18%
$149.16 million $6,151
Mar 19, 2 PM $0.091
+0.30%
$149.44 million $6,158
Mar 19, 1 PM $0.0907
-0.01%
$148.99 million $6,163
Mar 19, 12 PM $0.0908
-0.78%
$149.09 million $6,172
Mar 19, 11 AM $0.0916
-0.08%
$150.46 million $6,165
Mar 19, 10 AM $0.0918
-0.33%
$150.77 million $6,209
Mar 19, 9 AM $0.0921
+0.58%
$151.27 million $6,203
Mar 19, 8 AM $0.0916
-0.19%
$150.39 million $6,240
Mar 19, 7 AM $0.0917
-0.68%
$150.59 million $6,234
Mar 19, 6 AM $0.0923
-0.08%
$151.62 million $6,233
Mar 19, 5 AM $0.0926
+0.02%
$152.04 million $6,228
Mar 19, 4 AM $0.0925
-0.53%
$151.9 million $6,237
Mar 19, 3 AM $0.0931
+0.19%
$152.9 million $6,248
Mar 19, 2 AM $0.0914
-1.43%
$150.1 million $6,268
Mar 19, 1 AM $0.0927
+0.38%
$152.28 million $6,060
Mar 19, 12 AM $0.0925
-0.26%
$151.9 million $6,060
Mar 18, 11 PM $0.0926
+0.26%
$152.1 million $6,064
Mar 18, 10 PM $0.0924
-0.44%
$151.71 million $6,122
Mar 18, 9 PM $0.0928
-0.01%
$152.38 million $6,149
Mar 18, 8 PM $0.0928
+0.15%
$152.4 million $6,162