Metacraft Historical Data

MCT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.101
+0.00%
$ 165.83 million $ 3,472
Feb 1, 7 PM $ 0.101
-0.41%
$ 166.22 million $ 3,469
Feb 1, 6 PM $ 0.102
+0.29%
$ 167.2 million $ 3,475
Feb 1, 5 PM $ 0.102
+0.35%
$ 166.81 million $ 3,471
Feb 1, 4 PM $ 0.101
-0.53%
$ 166.02 million $ 3,471
Feb 1, 3 PM $ 0.101
-1.11%
$ 166.41 million $ 3,764
Feb 1, 2 PM $ 0.102
-0.06%
$ 168.27 million $ 3,893
Feb 1, 1 PM $ 0.103
+0.12%
$ 168.67 million $ 4,560
Feb 1, 12 PM $ 0.103
-0.40%
$ 168.57 million $ 4,548
Feb 1, 11 AM $ 0.0966
-5.76%
$ 158.58 million $ 4,548
Feb 1, 10 AM $ 0.103
-0.23%
$ 168.76 million $ 4,573
Feb 1, 9 AM $ 0.103
+0.00%
$ 168.86 million $ 4,583
Feb 1, 8 AM $ 0.103
+0.12%
$ 168.96 million $ 4,551
Feb 1, 7 AM $ 0.103
+0.06%
$ 168.86 million $ 4,554
Feb 1, 6 AM $ 0.103
-0.35%
$ 168.76 million $ 4,555
Feb 1, 5 AM $ 0.103
-0.52%
$ 169.64 million $ 4,634
Feb 1, 4 AM $ 0.104
+0.35%
$ 170.43 million $ 4,596
Feb 1, 3 AM $ 0.103
+0.06%
$ 169.84 million $ 4,270
Feb 1, 2 AM $ 0.103
+0.35%
$ 169.74 million $ 4,248
Feb 1, 1 AM $ 0.103
-0.86%
$ 169.06 million $ 4,247
Feb 1, 12 AM $ 0.104
+0.40%
$ 170.43 million $ 4,432
Download