Metacraft Historical Data

MCT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 1.05
-1.91%
$ 1.73 billion $ 14,363
Oct 21, 4 AM $ 1.05
-12.65%
$ 1.73 billion $ 12,526
Oct 21, 3 AM $ 1.21
+10.37%
$ 1.98 billion $ 8,962
Oct 21, 2 AM $ 1.09
-0.17%
$ 1.79 billion $ 8,061
Oct 21, 1 AM $ 1.09
+1.27%
$ 1.79 billion $ 7,908
Oct 21, 12 AM $ 1.08
-3.06%
$ 1.77 billion $ 8,070
Oct 20, 11 PM $ 1.06
-4.00%
$ 1.75 billion $ 8,334
Oct 20, 10 PM $ 1.11
-0.15%
$ 1.82 billion $ 8,115
Oct 20, 9 PM $ 1.11
+2.57%
$ 1.82 billion $ 8,109
Oct 20, 8 PM $ 1.08
-0.01%
$ 1.78 billion $ 8,054
Oct 20, 7 PM $ 1.08
+0.15%
$ 1.78 billion $ 8,055
Oct 20, 6 PM $ 1.08
+0.66%
$ 1.78 billion $ 8,198
Oct 20, 5 PM $ 1.08
-0.84%
$ 1.77 billion $ 8,315
Oct 20, 4 PM $ 1.09
-0.17%
$ 1.79 billion $ 8,231
Oct 20, 3 PM $ 1.09
+0.19%
$ 1.79 billion $ 7,316
Oct 20, 2 PM $ 1.09
+0.11%
$ 1.79 billion $ 7,127
Oct 20, 1 PM $ 1.08
-0.29%
$ 1.78 billion $ 7,248
Oct 20, 12 PM $ 1.09
-1.77%
$ 1.78 billion $ 7,018
Oct 20, 11 AM $ 1.08
+0.04%
$ 1.78 billion $ 7,078
Oct 20, 10 AM $ 1.08
+0.06%
$ 1.78 billion $ 7,317
Oct 20, 9 AM $ 1.08
-0.37%
$ 1.78 billion $ 7,354
Oct 20, 8 AM $ 1.09
+0.01%
$ 1.79 billion $ 7,316
Oct 20, 7 AM $ 1.09
+0.09%
$ 1.79 billion $ 9,008
Oct 20, 6 AM $ 1.09
+0.30%
$ 1.79 billion $ 10,995
Oct 20, 5 AM $ 1.08
+0.50%
$ 1.78 billion $ 10,972
Oct 20, 4 AM $ 1.08
+0.08%
$ 1.77 billion $ 10,991
Oct 20, 3 AM $ 1.07
+0.69%
$ 1.76 billion $ 10,721
Oct 20, 2 AM $ 1.06
+0.10%
$ 1.74 billion $ 10,549
Oct 20, 1 AM $ 1.06
+0.04%
$ 1.74 billion $ 10,851
Oct 20, 12 AM $ 1.06
-0.61%
$ 1.74 billion $ 11,268
Oct 19, 11 PM $ 1.07
-2.91%
$ 1.75 billion $ 10,963
Oct 19, 10 PM $ 1.1
+3.01%
$ 1.8 billion $ 11,035
Oct 19, 9 PM $ 1.07
+0.00%
$ 1.75 billion $ 11,058
Oct 19, 8 PM $ 1.07
-0.01%
$ 1.75 billion $ 11,255
Oct 19, 7 PM $ 1.07
-0.12%
$ 1.75 billion $ 11,343
Oct 19, 6 PM $ 1.07
+0.20%
$ 1.76 billion $ 11,185
Oct 19, 5 PM $ 1.07
+0.12%
$ 1.75 billion $ 11,270
Oct 19, 4 PM $ 1.07
+0.56%
$ 1.75 billion $ 11,258
Oct 19, 3 PM $ 1.06
+0.01%
$ 1.74 billion $ 11,028
Oct 19, 2 PM $ 1.06
+0.45%
$ 1.74 billion $ 11,005
Oct 19, 1 PM $ 1.05
+0.22%
$ 1.73 billion $ 10,884
Oct 19, 12 PM $ 1.05
-0.11%
$ 1.73 billion $ 10,892
Oct 19, 11 AM $ 1.06
+0.48%
$ 1.74 billion $ 11,625
Oct 19, 10 AM $ 1.05
+0.70%
$ 1.73 billion $ 11,370
Oct 19, 9 AM $ 1.04
+0.35%
$ 1.71 billion $ 12,057
Oct 19, 8 AM $ 1.04
-0.49%
$ 1.71 billion $ 12,345
Oct 19, 7 AM $ 1.06
+1.21%
$ 1.73 billion $ 10,494
Oct 19, 6 AM $ 1.04
-0.34%
$ 1.71 billion $ 8,983
Oct 19, 5 AM $ 1.05
-0.09%
$ 1.72 billion $ 9,056
Oct 19, 4 AM $ 1.05
-0.06%
$ 1.72 billion $ 9,094