Metacraft Historical Data

MCT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 1.05
-0.06%
$ 1.72 billion $ 9,094
Oct 19, 3 AM $ 1.05
+0.23%
$ 1.72 billion $ 9,270
Oct 19, 2 AM $ 1.05
+0.03%
$ 1.72 billion $ 10,208
Oct 19, 1 AM $ 1.05
-0.30%
$ 1.72 billion $ 10,669
Oct 19, 12 AM $ 1.05
-3.13%
$ 1.72 billion $ 12,252
Oct 18, 11 PM $ 1.08
-0.02%
$ 1.78 billion $ 13,156
Oct 18, 10 PM $ 1.08
+3.45%
$ 1.78 billion $ 13,355
Oct 18, 9 PM $ 1.05
-0.06%
$ 1.72 billion $ 13,524
Oct 18, 8 PM $ 1.05
+0.27%
$ 1.72 billion $ 13,545
Oct 18, 7 PM $ 1.04
-0.01%
$ 1.72 billion $ 13,379
Oct 18, 6 PM $ 1.05
+0.03%
$ 1.72 billion $ 13,481
Oct 18, 5 PM $ 1.05
+0.31%
$ 1.72 billion $ 13,473
Oct 18, 4 PM $ 1.04
-0.27%
$ 1.71 billion $ 13,641
Oct 18, 3 PM $ 1.05
-0.01%
$ 1.72 billion $ 13,887
Oct 18, 2 PM $ 1.05
+0.05%
$ 1.72 billion $ 14,248
Oct 18, 1 PM $ 1.05
-1.20%
$ 1.72 billion $ 14,569
Oct 18, 12 PM $ 1.06
+1.08%
$ 1.74 billion $ 14,644
Oct 18, 11 AM $ 1.05
-0.06%
$ 1.72 billion $ 14,228
Oct 18, 10 AM $ 1.05
+0.12%
$ 1.72 billion $ 14,792
Oct 18, 9 AM $ 1.05
-0.05%
$ 1.72 billion $ 14,727
Oct 18, 8 AM $ 1.05
-0.14%
$ 1.72 billion $ 14,861
Oct 18, 7 AM $ 1.05
-1.87%
$ 1.72 billion $ 14,875
Oct 18, 6 AM $ 1.07
+2.47%
$ 1.75 billion $ 15,089
Oct 18, 5 AM $ 1.04
+0.00%
$ 1.71 billion $ 16,106
Oct 18, 4 AM $ 1.04
-2.11%
$ 1.71 billion $ 16,593
Oct 18, 3 AM $ 1.07
-1.93%
$ 1.75 billion $ 17,150
Oct 18, 2 AM $ 1.1
-2.82%
$ 1.81 billion $ 16,631
Oct 18, 1 AM $ 1.12
+6.24%
$ 1.83 billion $ 17,232
Oct 18, 12 AM $ 1.06
-0.02%
$ 1.74 billion $ 19,678
Oct 17, 11 PM $ 1.1
+4.21%
$ 1.8 billion $ 22,403
Oct 17, 10 PM $ 1.05
-0.28%
$ 1.73 billion $ 22,414
Oct 17, 9 PM $ 1.06
+0.95%
$ 1.73 billion $ 22,445
Oct 17, 8 PM $ 1.05
+0.33%
$ 1.72 billion $ 22,331
Oct 17, 7 PM $ 1.04
-0.09%
$ 1.71 billion $ 22,272
Oct 17, 6 PM $ 1.04
+0.09%
$ 1.71 billion $ 22,037
Oct 17, 5 PM $ 1.04
-2.20%
$ 1.71 billion $ 21,722
Oct 17, 4 PM $ 1.07
+2.02%
$ 1.75 billion $ 21,529
Oct 17, 3 PM $ 1.04
-2.84%
$ 1.71 billion $ 21,063
Oct 17, 2 PM $ 1.03
-0.26%
$ 1.7 billion $ 20,736
Oct 17, 1 PM $ 1.03
-0.23%
$ 1.7 billion $ 21,689
Oct 17, 12 PM $ 1.04
-1.08%
$ 1.7 billion $ 23,348
Oct 17, 11 AM $ 1.05
+0.11%
$ 1.72 billion $ 23,796
Oct 17, 10 AM $ 1.05
-0.21%
$ 1.72 billion $ 23,384
Oct 17, 9 AM $ 1.05
+1.47%
$ 1.72 billion $ 22,824
Oct 17, 8 AM $ 1.03
-0.52%
$ 1.69 billion $ 22,473
Oct 17, 7 AM $ 1.03
-1.17%
$ 1.69 billion $ 22,735
Oct 17, 6 AM $ 1.03
-4.34%
$ 1.68 billion $ 23,009
Oct 17, 5 AM $ 1.09
+2.20%
$ 1.79 billion $ 21,811
Oct 17, 4 AM $ 1.12
+2.83%
$ 1.84 billion $ 22,743
Oct 17, 3 AM $ 1.09
-0.23%
$ 1.79 billion $ 24,131