Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 7 PM $0.0963
+0.07%
$158.19 million $7,938
Mar 16, 6 PM $0.0964
+0.13%
$158.28 million $7,936
Mar 16, 5 PM $0.0962
+0.26%
$157.88 million $7,926
Mar 16, 4 PM $0.0959
+0.52%
$157.47 million $7,635
Mar 16, 3 PM $0.0955
-0.20%
$157.04 million $7,630
Mar 16, 2 PM $0.0955
-0.75%
$156.87 million $7,487
Mar 16, 1 PM $0.0962
+0.17%
$159.17 million $7,661
Mar 16, 12 PM $0.096
+0.33%
$157.6 million $7,919
Mar 16, 11 AM $0.0957
+0.16%
$157.18 million $8,115
Mar 16, 10 AM $0.0955
+0.28%
$156.75 million $8,149
Mar 16, 9 AM $0.0952
+0.41%
$156.3 million $8,301
Mar 16, 8 AM $0.0947
-0.62%
$155.57 million $6,922
Mar 16, 7 AM $0.0953
-0.35%
$156.44 million $8,232
Mar 16, 6 AM $0.0956
-0.50%
$156.9 million $8,230
Mar 16, 5 AM $0.096
+0.81%
$157.69 million $8,256
Mar 16, 4 AM $0.0953
+0.02%
$156.42 million $8,324
Mar 16, 3 AM $0.0951
+1.21%
$156.11 million $8,580
Mar 16, 2 AM $0.0939
+0.02%
$154.14 million $8,564
Mar 16, 1 AM $0.094
+0.24%
$154.41 million $8,560
Mar 16, 12 AM $0.0938
-0.25%
$154.03 million $8,904
Mar 15, 11 PM $0.094
-0.31%
$154.32 million $8,948
Mar 15, 10 PM $0.0941
+0.63%
$154.51 million $9,076
Mar 15, 9 PM $0.0935
+0.38%
$153.55 million $10,324
Mar 15, 8 PM $0.0931
+0.25%
$152.87 million $18,367
Mar 15, 7 PM $0.0929
+0.13%
$152.48 million $18,365
Mar 15, 6 PM $0.0928
-0.51%
$152.38 million $18,365
Mar 15, 5 PM $0.0932
+0.57%
$153.06 million $18,372
Mar 15, 4 PM $0.0927
-0.19%
$152.19 million $18,372
Mar 15, 3 PM $0.0929
-0.19%
$152.48 million $18,380
Mar 15, 2 PM $0.0928
+0.00%
$152.38 million $18,381
Mar 15, 1 PM $0.0929
+0.00%
$152.58 million $18,258
Mar 15, 12 PM $0.0929
-0.38%
$152.58 million $17,997
Mar 15, 11 AM $0.0932
-0.19%
$153.06 million $17,779
Mar 15, 10 AM $0.0935
+0.09%
$153.45 million $17,719
Mar 15, 9 AM $0.0933
+0.57%
$153.12 million $17,616
Mar 15, 8 AM $0.0927
-0.28%
$152.25 million $17,622
Mar 15, 7 AM $0.0929
+0.06%
$152.58 million $16,279
Mar 15, 6 AM $0.0927
-0.32%
$152.29 million $16,276
Mar 15, 5 AM $0.093
+0.57%
$152.77 million $16,242
Mar 15, 4 AM $0.0929
+0.38%
$152.48 million $16,269
Mar 15, 3 AM $0.0925
-0.32%
$151.9 million $15,937
Mar 15, 2 AM $0.0927
+0.45%
$152.29 million $15,938
Mar 15, 1 AM $0.0922
-0.26%
$151.42 million $15,935
Mar 15, 12 AM $0.0923
-0.25%
$151.61 million $15,595
Mar 14, 11 PM $0.0926
+0.51%
$152 million $15,555
Mar 14, 10 PM $0.092
-1.01%
$151.13 million $15,425
Mar 14, 9 PM $0.0922
+0.00%
$151.32 million $14,171
Mar 14, 8 PM $0.0922
+0.32%
$151.42 million $6,125
Mar 14, 7 PM $0.0921
+0.26%
$151.22 million $6,127
Mar 14, 6 PM $0.092
+0.06%
$151.13 million $6,192