Metacraft Historical Data

MCT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 1.09
-0.23%
$ 1.79 billion $ 24,131
Oct 17, 2 AM $ 1.09
-7.21%
$ 1.79 billion $ 28,635
Oct 17, 1 AM $ 1.15
-16.97%
$ 1.89 billion $ 27,669
Oct 17, 12 AM $ 1.51
+13.40%
$ 2.48 billion $ 24,132
Oct 16, 11 PM $ 1.33
+3.51%
$ 2.19 billion $ 23,807
Oct 16, 10 PM $ 1.29
+0.78%
$ 2.12 billion $ 24,622
Oct 16, 9 PM $ 1.28
+0.59%
$ 2.1 billion $ 25,139
Oct 16, 8 PM $ 1.27
-4.85%
$ 2.09 billion $ 26,499
Oct 16, 7 PM $ 1.34
+0.96%
$ 2.2 billion $ 26,984
Oct 16, 6 PM $ 1.33
+3.77%
$ 2.18 billion $ 27,065
Oct 16, 5 PM $ 1.35
+8.01%
$ 2.22 billion $ 27,470
Oct 16, 4 PM $ 1.25
-10.48%
$ 2.05 billion $ 28,285
Oct 16, 3 PM $ 1.21
-6.18%
$ 1.98 billion $ 29,300
Oct 16, 2 PM $ 1.29
+6.99%
$ 2.11 billion $ 30,163
Oct 16, 1 PM $ 1.15
-9.08%
$ 1.89 billion $ 30,116
Oct 16, 12 PM $ 1.27
-0.82%
$ 2.08 billion $ 30,169
Oct 16, 11 AM $ 1.28
-5.51%
$ 2.1 billion $ 31,379
Oct 16, 10 AM $ 1.35
+0.12%
$ 2.22 billion $ 35,025
Oct 16, 9 AM $ 1.35
+4.02%
$ 2.22 billion $ 36,452
Oct 16, 8 AM $ 1.37
+5.46%
$ 2.25 billion $ 37,518
Oct 16, 7 AM $ 1.3
-2.97%
$ 2.13 billion $ 37,314
Oct 16, 6 AM $ 1.34
+1.95%
$ 2.19 billion $ 36,843
Oct 16, 5 AM $ 1.37
-9.76%
$ 2.24 billion $ 38,460
Oct 16, 4 AM $ 1.27
-16.33%
$ 2.08 billion $ 42,479
Oct 16, 3 AM $ 1.47
-9.95%
$ 2.41 billion $ 44,469
Oct 16, 2 AM $ 1.63
-3.51%
$ 2.68 billion $ 47,789
Oct 16, 1 AM $ 1.7
-3.54%
$ 2.78 billion $ 50,887
Oct 16, 12 AM $ 1.81
+3.56%
$ 2.97 billion $ 65,743
Oct 15, 11 PM $ 1.83
+0.25%
$ 3.01 billion $ 67,035
Oct 15, 10 PM $ 1.83
-3.85%
$ 3 billion $ 75,583
Oct 15, 9 PM $ 1.86
+9.74%
$ 3.05 billion $ 77,426
Oct 15, 8 PM $ 1.69
-0.54%
$ 2.78 billion $ 77,846
Oct 15, 7 PM $ 1.7
+0.14%
$ 2.8 billion $ 77,602
Oct 15, 6 PM $ 1.7
-2.60%
$ 2.79 billion $ 78,920
Oct 15, 5 PM $ 1.75
+1.48%
$ 2.88 billion $ 85,764
Oct 15, 4 PM $ 1.69
-0.44%
$ 2.77 billion $ 98,689
Oct 15, 3 PM $ 1.73
+1.45%
$ 2.85 billion $ 99,274
Oct 15, 2 PM $ 1.69
-2.70%
$ 2.78 billion $ 99,061
Oct 15, 1 PM $ 1.69
+0.32%
$ 2.78 billion $ 98,678
Oct 15, 12 PM $ 1.69
+0.29%
$ 2.77 billion $ 98,211
Oct 15, 11 AM $ 1.64
+1.09%
$ 2.7 billion $ 101,298
Oct 15, 10 AM $ 1.63
-1.80%
$ 2.67 billion $ 107,192
Oct 15, 9 AM $ 1.61
+2.26%
$ 2.65 billion $ 108,220
Oct 15, 8 AM $ 1.58
-1.48%
$ 2.59 billion $ 124,773
Oct 15, 7 AM $ 1.6
+0.00%
$ 2.63 billion $ 127,973
Oct 15, 6 AM $ 1.63
+0.02%
$ 2.67 billion $ 130,030
Oct 15, 5 AM $ 1.65
-3.87%
$ 2.71 billion $ 136,952
Oct 15, 4 AM $ 1.65
+2.63%
$ 2.7 billion $ 135,329
Oct 15, 3 AM $ 1.61
-5.18%
$ 2.64 billion $ 133,301
Oct 15, 2 AM $ 1.69
-0.21%
$ 2.77 billion $ 129,481