Metacraft Historical Data

MCT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 1.69
-0.21%
$ 2.77 billion $ 129,481
Oct 15, 1 AM $ 1.69
-16.91%
$ 2.78 billion $ 131,232
Oct 15, 12 AM $ 2.15
-13.07%
$ 3.53 billion $ 143,741
Oct 14, 11 PM $ 2.53
-4.43%
$ 4.16 billion $ 164,404
Oct 14, 10 PM $ 2.52
+5.75%
$ 4.14 billion $ 175,251
Oct 14, 9 PM $ 2.41
-0.03%
$ 3.96 billion $ 183,274
Oct 14, 8 PM $ 2.46
+2.22%
$ 4.04 billion $ 181,938
Oct 14, 7 PM $ 2.35
-2.91%
$ 3.87 billion $ 182,086
Oct 14, 6 PM $ 2.41
-13.00%
$ 3.96 billion $ 181,124
Oct 14, 5 PM $ 2.7
+11.94%
$ 4.43 billion $ 177,754
Oct 14, 4 PM $ 2.41
+2.72%
$ 3.96 billion $ 164,074
Oct 14, 3 PM $ 2.35
-2.71%
$ 3.85 billion $ 162,082
Oct 14, 2 PM $ 2.4
+1.13%
$ 3.94 billion $ 165,560
Oct 14, 1 PM $ 2.37
+1.82%
$ 3.89 billion $ 167,900
Oct 14, 12 PM $ 2.33
-1.56%
$ 3.82 billion $ 169,667
Oct 14, 11 AM $ 2.35
+2.64%
$ 3.86 billion $ 165,362
Oct 14, 10 AM $ 2.36
-2.42%
$ 3.87 billion $ 159,488
Oct 14, 9 AM $ 2.41
-0.57%
$ 3.96 billion $ 157,404
Oct 14, 8 AM $ 2.38
+2.77%
$ 3.91 billion $ 143,595
Oct 14, 7 AM $ 2.32
-7.15%
$ 3.91 billion $ 146,227
Oct 14, 6 AM $ 2.36
-1.35%
$ 3.88 billion $ 144,512
Oct 14, 5 AM $ 2.45
+3.60%
$ 4.03 billion $ 136,434
Oct 14, 4 AM $ 2.4
+1.43%
$ 3.94 billion $ 135,213
Oct 14, 3 AM $ 2.37
+0.03%
$ 3.9 billion $ 136,390
Oct 14, 2 AM $ 2.37
-4.09%
$ 3.9 billion $ 142,905
Oct 14, 1 AM $ 2.48
-3.63%
$ 4.06 billion $ 143,896
Oct 14, 12 AM $ 2.35
+14.07%
$ 3.86 billion $ 127,002
Oct 13, 11 PM $ 2.02
+3.08%
$ 3.32 billion $ 103,599
Oct 13, 10 PM $ 1.96
-0.99%
$ 3.22 billion $ 87,170
Oct 13, 9 PM $ 2.01
+0.00%
$ 3.29 billion $ 81,526
Oct 13, 8 PM $ 2.01
-0.02%
$ 3.29 billion $ 84,463
Oct 13, 7 PM $ 2.01
+0.59%
$ 3.29 billion $ 86,222
Oct 13, 6 PM $ 1.99
+2.43%
$ 3.27 billion $ 86,271
Oct 13, 5 PM $ 1.95
+0.02%
$ 3.2 billion $ 83,576
Oct 13, 4 PM $ 1.95
+0.35%
$ 3.2 billion $ 86,559
Oct 13, 3 PM $ 1.97
-0.74%
$ 3.23 billion $ 86,476
Oct 13, 2 PM $ 1.95
-2.07%
$ 3.19 billion $ 90,999
Oct 13, 1 PM $ 1.95
+0.21%
$ 3.2 billion $ 96,520
Oct 13, 12 PM $ 1.97
+2.38%
$ 3.23 billion $ 95,008
Oct 13, 11 AM $ 1.97
+2.25%
$ 3.23 billion $ 99,709
Oct 13, 10 AM $ 1.92
-0.78%
$ 3.16 billion $ 105,227
Oct 13, 9 AM $ 1.94
-1.74%
$ 3.18 billion $ 124,117
Oct 13, 8 AM $ 1.97
+0.57%
$ 3.24 billion $ 124,905
Oct 13, 7 AM $ 1.96
+1.20%
$ 3.22 billion $ 120,528
Oct 13, 6 AM $ 1.94
-0.08%
$ 3.18 billion $ 136,095
Oct 13, 5 AM $ 1.94
-0.77%
$ 3.18 billion $ 140,808
Oct 13, 4 AM $ 1.97
-0.02%
$ 3.24 billion $ 142,071
Oct 13, 3 AM $ 1.97
-0.83%
$ 3.24 billion $ 145,827
Oct 13, 2 AM $ 1.93
-0.24%
$ 3.18 billion $ 145,117
Oct 13, 1 AM $ 1.97
+28.27%
$ 3.24 billion $ 156,547