Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCT Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 6 PM $0.092
+0.06%
$151.13 million $6,192
Mar 14, 5 PM $0.092
+0.00%
$151.03 million $6,168
Mar 14, 4 PM $0.0919
-0.06%
$150.84 million $6,176
Mar 14, 3 PM $0.0919
-0.13%
$150.84 million $6,184
Mar 14, 2 PM $0.092
-0.13%
$151.13 million $6,282
Mar 14, 1 PM $0.0922
+0.06%
$151.32 million $6,540
Mar 14, 12 PM $0.0921
+0.19%
$151.22 million $6,540
Mar 14, 11 AM $0.0919
+0.06%
$150.93 million $6,557
Mar 14, 10 AM $0.0917
-0.13%
$150.64 million $6,557
Mar 14, 9 AM $0.0918
-0.06%
$150.74 million $6,514
Mar 14, 8 AM $0.0919
+0.06%
$150.84 million $6,503
Mar 14, 7 AM $0.0918
-0.13%
$150.74 million $6,501
Mar 14, 6 AM $0.092
-0.45%
$151.03 million $6,502
Mar 14, 5 AM $0.0924
-0.06%
$151.71 million $6,505
Mar 14, 4 AM $0.0925
+0.06%
$151.9 million $6,407
Mar 14, 3 AM $0.0925
+0.51%
$151.8 million $6,404
Mar 14, 2 AM $0.092
-0.06%
$151.03 million $6,399
Mar 14, 1 AM $0.092
+0.45%
$151.13 million $6,404
Mar 14, 12 AM $0.0916
-0.64%
$150.45 million $6,410
Mar 13, 11 PM $0.092
+0.06%
$151.13 million $6,417
Mar 13, 10 PM $0.092
-0.58%
$151.03 million $6,418
Mar 13, 9 PM $0.0925
-0.38%
$151.91 million $6,425
Mar 13, 8 PM $0.0929
+0.38%
$152.59 million $6,444
Mar 13, 7 PM $0.0926
+0.26%
$152.01 million $6,547
Mar 13, 5 PM $0.0931
-0.38%
$152.83 million $6,782
Mar 13, 4 PM $0.0936
+1.29%
$153.7 million $7,134
Mar 13, 3 PM $0.0934
-0.58%
$153.38 million $7,115
Mar 13, 2 PM $0.0941
-1.55%
$154.47 million $7,024
Mar 13, 1 PM $0.0954
+0.56%
$156.61 million $6,751
Mar 13, 12 PM $0.0947
+0.74%
$155.45 million $6,748
Mar 13, 11 AM $0.0939
-0.25%
$154.2 million $6,711
Mar 13, 10 AM $0.0942
+0.90%
$154.69 million $6,717
Mar 13, 9 AM $0.0934
+0.19%
$153.31 million $6,712
Mar 13, 8 AM $0.0932
+0.60%
$153.03 million $6,706
Mar 13, 7 AM $0.0926
+0.12%
$152.12 million $7,049
Mar 13, 6 AM $0.0924
-0.31%
$151.75 million $7,078
Mar 13, 5 AM $0.0927
+0.23%
$152.22 million $7,173
Mar 13, 4 AM $0.0925
-0.06%
$151.87 million $7,179
Mar 13, 3 AM $0.0923
+0.01%
$151.57 million $7,192
Mar 13, 2 AM $0.0922
-0.69%
$151.36 million $7,372
Mar 13, 1 AM $0.0928
+0.32%
$152.31 million $7,547
Mar 13, 12 AM $0.0925
+1.04%
$151.83 million $7,575
Mar 12, 11 PM $0.0916
+0.69%
$150.46 million $7,577
Mar 12, 10 PM $0.091
-0.29%
$149.43 million $7,595
Mar 12, 9 PM $0.0913
+0.10%
$149.86 million $7,602
Mar 12, 8 PM $0.0912
-0.23%
$149.71 million $7,699
Mar 12, 7 PM $0.0913
+0.28%
$149.96 million $7,609
Mar 12, 6 PM $0.0911
-3.49%
$149.63 million $7,625
Mar 12, 5 PM $0.0946
+3.56%
$155.34 million $7,860
Mar 12, 4 PM $0.0915
+0.29%
$150.19 million $12,699