Metacraft Historical Data

MCT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 1.53
+2.89%
$ 2.51 billion $ 194,063
Oct 12, 11 PM $ 1.48
-3.10%
$ 2.44 billion $ 216,814
Oct 12, 10 PM $ 1.53
+3.61%
$ 2.51 billion $ 214,405
Oct 12, 9 PM $ 1.47
-4.18%
$ 2.41 billion $ 211,143
Oct 12, 8 PM $ 1.51
+2.37%
$ 2.48 billion $ 209,239
Oct 12, 7 PM $ 1.48
-1.88%
$ 2.43 billion $ 206,544
Oct 12, 6 PM $ 1.48
-0.79%
$ 2.43 billion $ 206,663
Oct 12, 5 PM $ 1.49
-0.36%
$ 2.44 billion $ 205,628
Oct 12, 4 PM $ 1.53
+2.17%
$ 2.52 billion $ 204,395
Oct 12, 3 PM $ 1.48
+0.95%
$ 2.43 billion $ 212,429
Oct 12, 2 PM $ 1.47
-2.02%
$ 2.41 billion $ 207,835
Oct 12, 1 PM $ 1.5
+1.60%
$ 2.46 billion $ 203,277
Oct 12, 12 PM $ 1.48
+1.70%
$ 2.42 billion $ 204,884
Oct 12, 11 AM $ 1.48
+2.07%
$ 2.42 billion $ 200,821
Oct 12, 10 AM $ 1.45
-3.89%
$ 2.38 billion $ 200,150
Oct 12, 9 AM $ 1.48
+2.91%
$ 2.42 billion $ 206,762
Oct 12, 8 AM $ 1.43
-3.21%
$ 2.35 billion $ 204,898
Oct 12, 7 AM $ 1.48
-1.06%
$ 2.43 billion $ 205,384
Oct 12, 6 AM $ 1.46
-1.63%
$ 2.39 billion $ 195,569
Oct 12, 5 AM $ 1.46
+0.97%
$ 2.4 billion $ 197,608
Oct 12, 4 AM $ 1.45
-3.19%
$ 2.37 billion $ 205,383
Oct 12, 3 AM $ 1.5
+1.84%
$ 2.46 billion $ 214,206
Oct 12, 2 AM $ 1.47
-0.16%
$ 2.41 billion $ 224,088
Oct 12, 1 AM $ 1.47
+6.26%
$ 2.42 billion $ 205,993
Oct 12, 12 AM $ 1.36
+27.77%
$ 2.23 billion $ 165,743
Oct 11, 11 PM $ 1.09
-0.02%
$ 1.78 billion $ 134,416
Oct 11, 10 PM $ 1.07
+0.00%
$ 1.76 billion $ 135,051
Oct 11, 9 PM $ 1.05
-1.48%
$ 1.73 billion $ 133,958
Oct 11, 8 PM $ 1.07
+0.03%
$ 1.75 billion $ 134,357
Oct 11, 7 PM $ 1.07
+2.45%
$ 1.75 billion $ 134,281
Oct 11, 6 PM $ 1.07
-2.18%
$ 1.75 billion $ 134,120
Oct 11, 5 PM $ 1.05
+0.75%
$ 1.73 billion $ 134,310
Oct 11, 4 PM $ 1.06
-4.03%
$ 1.74 billion $ 135,026
Oct 11, 3 PM $ 1.08
-1.15%
$ 1.78 billion $ 126,683
Oct 11, 2 PM $ 1.17
+11.55%
$ 1.93 billion $ 125,263
Oct 11, 1 PM $ 1.06
+1.28%
$ 1.74 billion $ 124,299
Oct 11, 12 PM $ 1.05
-0.68%
$ 1.72 billion $ 194,199
Oct 11, 11 AM $ 1.05
-10.60%
$ 1.73 billion $ 200,341
Oct 11, 10 AM $ 1.19
+11.17%
$ 1.95 billion $ 196,935
Oct 11, 9 AM $ 1.04
+0.29%
$ 1.7 billion $ 176,273
Oct 11, 8 AM $ 1.05
+1.62%
$ 1.72 billion $ 174,713
Oct 11, 7 AM $ 1.06
-0.60%
$ 1.74 billion $ 172,025
Oct 11, 6 AM $ 1.03
-8.86%
$ 1.7 billion $ 168,494
Oct 11, 5 AM $ 1.13
+5.39%
$ 1.86 billion $ 161,991
Oct 11, 4 AM $ 1.06
+2.62%
$ 1.74 billion $ 150,431
Oct 11, 3 AM $ 1.05
+34.82%
$ 1.73 billion $ 134,452
Oct 11, 2 AM $ 0.782
-0.13%
$ 1.28 billion $ 114,720
Oct 11, 1 AM $ 0.784
-1.06%
$ 1.29 billion $ 114,021
Oct 11, 12 AM $ 0.857
+7.86%
$ 1.41 billion $ 112,455
Oct 10, 11 PM $ 0.793
+0.08%
$ 1.3 billion $ 112,057