Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCT Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 4 PM $0.0915
+0.29%
$150.19 million $12,699
Mar 12, 3 PM $0.0914
+1.20%
$150.15 million $14,081
Mar 12, 2 PM $0.0902
-0.79%
$148.17 million $14,231
Mar 12, 1 PM $0.091
-0.66%
$149.34 million $15,256
Mar 12, 12 PM $0.0916
+0.06%
$150.44 million $15,294
Mar 12, 11 AM $0.0917
+0.39%
$150.63 million $15,314
Mar 12, 10 AM $0.0914
+0.44%
$150.14 million $15,309
Mar 12, 9 AM $0.0909
-0.04%
$149.2 million $15,300
Mar 12, 7 AM $0.0907
+0.19%
$148.9 million $15,123
Mar 12, 6 AM $0.0904
+0.07%
$148.51 million $15,090
Mar 12, 5 AM $0.0904
+0.05%
$148.4 million $14,996
Mar 12, 4 AM $0.0903
-0.10%
$148.33 million $14,993
Mar 12, 3 AM $0.0904
+0.31%
$148.39 million $14,981
Mar 12, 2 AM $0.0901
-0.73%
$147.93 million $14,811
Mar 12, 1 AM $0.0908
-0.52%
$149.01 million $14,637
Mar 12, 12 AM $0.0914
+0.06%
$150.09 million $14,623
Mar 11, 11 PM $0.0914
+0.12%
$150.09 million $14,622
Mar 11, 10 PM $0.0915
-0.11%
$150.21 million $14,589
Mar 11, 9 PM $0.0916
-0.25%
$150.37 million $14,550
Mar 11, 8 PM $0.0918
-0.04%
$150.75 million $14,505
Mar 11, 7 PM $0.0919
+0.07%
$150.9 million $14,472
Mar 11, 6 PM $0.0918
+1.88%
$150.7 million $14,454
Mar 11, 5 PM $0.092
+0.30%
$151.13 million $14,133
Mar 11, 4 PM $0.0919
+0.66%
$150.98 million $8,754
Mar 11, 3 PM $0.0913
-0.62%
$149.99 million $7,456
Mar 11, 2 PM $0.092
+1.12%
$151.02 million $7,385
Mar 11, 1 PM $0.091
+0.77%
$149.35 million $7,050
Mar 11, 12 PM $0.0902
+0.04%
$148.11 million $7,205
Mar 11, 11 AM $0.0903
-0.37%
$148.25 million $7,188
Mar 11, 10 AM $0.0905
-0.02%
$148.61 million $7,210
Mar 11, 9 AM $0.0907
+0.15%
$148.93 million $7,338
Mar 11, 8 AM $0.0906
+0.28%
$148.71 million $7,332
Mar 11, 7 AM $0.0907
-0.24%
$148.98 million $7,336
Mar 11, 6 AM $0.0909
+0.34%
$149.33 million $7,269
Mar 11, 5 AM $0.0906
-0.66%
$148.73 million $7,271
Mar 11, 4 AM $0.0912
+0.70%
$149.71 million $7,275
Mar 11, 3 AM $0.0905
-0.38%
$148.68 million $7,299
Mar 11, 2 AM $0.0908
-0.38%
$149.15 million $7,327
Mar 11, 1 AM $0.0912
-0.11%
$149.72 million $7,330
Mar 11, 12 AM $0.0913
+0.33%
$149.89 million $7,399
Mar 10, 11 PM $0.091
+0.13%
$149.4 million $7,476
Mar 10, 10 PM $0.0909
-0.20%
$149.21 million $7,475
Mar 10, 9 PM $0.0909
-0.68%
$149.21 million $7,486
Mar 10, 8 PM $0.0917
+0.51%
$150.52 million $7,650
Mar 10, 7 PM $0.0913
-0.04%
$149.85 million $7,637
Mar 10, 6 PM $0.0913
-1.06%
$149.91 million $7,642
Mar 10, 5 PM $0.0923
-0.60%
$151.51 million $7,652
Mar 10, 4 PM $0.0929
+0.16%
$152.53 million $7,924
Mar 10, 3 PM $0.0926
-0.47%
$152 million $7,896
Mar 10, 2 PM $0.0925
+1.50%
$151.93 million $7,728