Metacraft Historical Data

MCT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.793
+0.08%
$ 1.3 billion $ 112,057
Oct 10, 10 PM $ 0.792
+0.25%
$ 1.3 billion $ 110,801
Oct 10, 9 PM $ 0.807
-6.41%
$ 1.32 billion $ 108,915
Oct 10, 8 PM $ 0.862
+4.49%
$ 1.42 billion $ 107,745
Oct 10, 7 PM $ 0.825
-1.33%
$ 1.35 billion $ 107,459
Oct 10, 6 PM $ 0.837
-0.63%
$ 1.37 billion $ 107,328
Oct 10, 5 PM $ 0.843
-2.11%
$ 1.38 billion $ 106,834
Oct 10, 4 PM $ 0.843
-0.78%
$ 1.38 billion $ 105,527
Oct 10, 3 PM $ 0.849
-4.79%
$ 1.39 billion $ 105,070
Oct 10, 2 PM $ 0.898
+1.19%
$ 1.47 billion $ 102,790
Oct 10, 1 PM $ 0.886
-12.69%
$ 1.46 billion $ 99,336
Oct 10, 12 PM $ 1.01
+6.64%
$ 1.66 billion $ 26,376
Oct 10, 11 AM $ 0.935
+0.99%
$ 1.53 billion $ 18,953
Oct 10, 10 AM $ 0.939
+1.73%
$ 1.54 billion $ 16,260
Oct 10, 9 AM $ 0.923
+2.14%
$ 1.52 billion $ 9,779
Oct 10, 8 AM $ 0.904
-2.00%
$ 1.48 billion $ 8,972
Oct 10, 7 AM $ 0.922
+2.67%
$ 1.51 billion $ 7,722
Oct 10, 6 AM $ 0.898
+0.92%
$ 1.47 billion $ 5,314
Oct 10, 5 AM $ 0.89
+0.29%
$ 1.46 billion $ 5,008
Oct 10, 4 AM $ 0.887
+0.04%
$ 1.46 billion $ 5,685
Oct 10, 3 AM $ 0.887
+0.06%
$ 1.46 billion $ 5,706
Oct 10, 2 AM $ 0.887
-0.32%
$ 1.46 billion $ 6,022
Oct 10, 1 AM $ 0.889
+0.10%
$ 1.46 billion $ 6,168
Oct 10, 12 AM $ 0.888
+0.79%
$ 1.46 billion $ 6,757
Oct 9, 11 PM $ 0.888
+0.79%
$ 1.46 billion $ 6,641
Oct 9, 10 PM $ 0.881
-0.29%
$ 1.45 billion $ 6,709
Oct 9, 9 PM $ 0.883
-0.49%
$ 1.45 billion $ 6,635
Oct 9, 8 PM $ 0.888
+0.83%
$ 1.46 billion $ 6,490
Oct 9, 7 PM $ 0.881
-0.74%
$ 1.45 billion $ 6,546
Oct 9, 6 PM $ 0.887
+0.85%
$ 1.46 billion $ 6,469
Oct 9, 5 PM $ 0.88
+0.04%
$ 1.44 billion $ 6,251
Oct 9, 4 PM $ 0.879
-0.15%
$ 1.44 billion $ 6,483
Oct 9, 3 PM $ 0.88
-0.14%
$ 1.45 billion $ 6,533
Oct 9, 2 PM $ 0.882
-1.26%
$ 1.45 billion $ 6,200
Oct 9, 1 PM $ 0.893
-1.89%
$ 1.47 billion $ 6,088
Oct 9, 12 PM $ 0.91
+2.88%
$ 1.49 billion $ 6,043
Oct 9, 11 AM $ 0.885
+0.34%
$ 1.45 billion $ 5,828
Oct 9, 10 AM $ 0.882
+0.60%
$ 1.45 billion $ 5,827
Oct 9, 9 AM $ 0.876
+0.14%
$ 1.44 billion $ 6,088
Oct 9, 8 AM $ 0.875
-0.04%
$ 1.44 billion $ 6,052
Oct 9, 7 AM $ 0.894
+0.16%
$ 1.47 billion $ 6,039
Oct 9, 6 AM $ 0.893
-0.82%
$ 1.47 billion $ 5,868
Oct 9, 5 AM $ 0.877
-3.58%
$ 1.44 billion $ 5,943
Oct 9, 4 AM $ 0.91
-0.17%
$ 1.49 billion $ 7,319
Oct 9, 3 AM $ 0.911
-0.03%
$ 1.5 billion $ 9,439
Oct 9, 2 AM $ 0.911
+0.07%
$ 1.5 billion $ 9,306
Oct 9, 1 AM $ 0.922
+1.40%
$ 1.51 billion $ 9,262
Oct 9, 12 AM $ 0.909
-0.02%
$ 1.49 billion $ 9,176
Oct 8, 11 PM $ 0.909
+0.02%
$ 1.49 billion $ 12,529
Oct 8, 10 PM $ 0.909
-0.02%
$ 1.49 billion $ 20,314