Metacraft Historical Data

MCT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.909
-0.02%
$ 1.49 billion $ 9,176
Oct 8, 11 PM $ 0.909
+0.02%
$ 1.49 billion $ 12,529
Oct 8, 10 PM $ 0.909
-0.02%
$ 1.49 billion $ 20,314
Oct 8, 9 PM $ 0.909
+0.01%
$ 1.49 billion $ 21,004
Oct 8, 8 PM $ 0.909
+0.08%
$ 1.49 billion $ 21,227
Oct 8, 7 PM $ 0.909
-1.28%
$ 1.49 billion $ 21,079
Oct 8, 6 PM $ 0.921
+0.07%
$ 1.51 billion $ 21,036
Oct 8, 5 PM $ 0.92
+1.45%
$ 1.51 billion $ 21,022
Oct 8, 4 PM $ 0.907
+0.02%
$ 1.49 billion $ 21,033
Oct 8, 3 PM $ 0.912
+0.54%
$ 1.5 billion $ 28,984
Oct 8, 2 PM $ 0.907
-1.21%
$ 1.49 billion $ 31,063
Oct 8, 1 PM $ 0.919
+1.28%
$ 1.51 billion $ 33,697
Oct 8, 12 PM $ 0.907
-0.95%
$ 1.49 billion $ 34,611
Oct 8, 11 AM $ 0.916
+0.92%
$ 1.5 billion $ 35,070
Oct 8, 10 AM $ 0.908
-0.66%
$ 1.49 billion $ 35,620
Oct 8, 9 AM $ 0.914
+0.01%
$ 1.5 billion $ 35,265
Oct 8, 8 AM $ 0.914
-0.71%
$ 1.5 billion $ 35,846
Oct 8, 7 AM $ 0.905
+0.25%
$ 1.49 billion $ 35,944
Oct 8, 6 AM $ 0.903
+0.01%
$ 1.48 billion $ 35,775
Oct 8, 5 AM $ 0.909
-0.48%
$ 1.49 billion $ 35,778
Oct 8, 4 AM $ 0.913
-3.61%
$ 1.5 billion $ 33,698
Oct 8, 3 AM $ 0.949
-2.25%
$ 1.56 billion $ 32,055
Oct 8, 2 AM $ 0.971
+2.57%
$ 1.59 billion $ 31,973
Oct 8, 1 AM $ 0.946
-3.05%
$ 1.55 billion $ 31,897
Oct 8, 12 AM $ 0.994
-8.90%
$ 1.63 billion $ 31,515
Oct 7, 11 PM $ 1
+3.55%
$ 1.65 billion $ 29,450
Oct 7, 10 PM $ 0.968
-2.65%
$ 1.59 billion $ 22,019
Oct 7, 9 PM $ 0.979
+0.82%
$ 1.61 billion $ 21,588
Oct 7, 8 PM $ 0.971
-0.80%
$ 1.59 billion $ 21,612
Oct 7, 7 PM $ 0.979
-1.03%
$ 1.61 billion $ 21,986
Oct 7, 6 PM $ 0.989
+1.04%
$ 1.62 billion $ 22,064
Oct 7, 5 PM $ 0.979
-0.48%
$ 1.61 billion $ 22,635
Oct 7, 4 PM $ 0.984
+0.17%
$ 1.62 billion $ 24,650
Oct 7, 3 PM $ 0.971
-2.84%
$ 1.59 billion $ 18,939
Oct 7, 2 PM $ 0.97
-1.65%
$ 1.59 billion $ 18,122
Oct 7, 1 PM $ 0.986
+1.35%
$ 1.62 billion $ 18,523
Oct 7, 12 PM $ 0.99
+2.48%
$ 1.63 billion $ 18,864
Oct 7, 11 AM $ 0.968
-0.78%
$ 1.59 billion $ 21,544
Oct 7, 10 AM $ 0.976
+0.14%
$ 1.6 billion $ 22,561
Oct 7, 9 AM $ 0.974
-0.36%
$ 1.6 billion $ 24,145
Oct 7, 8 AM $ 0.978
-0.14%
$ 1.61 billion $ 25,757
Oct 7, 7 AM $ 0.979
+0.01%
$ 1.61 billion $ 28,073
Oct 7, 6 AM $ 0.979
+0.07%
$ 1.61 billion $ 33,130
Oct 7, 5 AM $ 0.978
-0.74%
$ 1.61 billion $ 49,295
Oct 7, 4 AM $ 0.999
-1.82%
$ 1.64 billion $ 51,123
Oct 7, 3 AM $ 1.02
+0.30%
$ 1.67 billion $ 54,162
Oct 7, 2 AM $ 0.987
-1.88%
$ 1.62 billion $ 59,072
Oct 7, 1 AM $ 1.01
+0.62%
$ 1.65 billion $ 60,886
Oct 7, 12 AM $ 1
-1.17%
$ 1.64 billion $ 65,534
Oct 6, 11 PM $ 1.01
-3.32%
$ 1.66 billion $ 66,801