Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 1 PM $0.0876
-0.07%
$143.84 million $7,962
Mar 8, 12 PM $0.0878
-0.20%
$144.23 million $8,001
Mar 8, 11 AM $0.088
-0.60%
$144.52 million $7,994
Mar 8, 10 AM $0.0885
+0.27%
$145.39 million $8,349
Mar 8, 9 AM $0.0883
+0.27%
$145.01 million $8,379
Mar 8, 8 AM $0.0878
+0.54%
$144.23 million $8,451
Mar 8, 7 AM $0.0874
+0.00%
$143.55 million $8,621
Mar 8, 6 AM $0.0873
-0.40%
$143.36 million $9,255
Mar 8, 5 AM $0.0877
+1.02%
$143.94 million $11,786
Mar 8, 4 AM $0.0872
-0.20%
$143.16 million $12,575
Mar 8, 3 AM $0.0874
+0.14%
$143.45 million $30,863
Mar 8, 2 AM $0.0874
-0.40%
$143.45 million $31,124
Mar 8, 1 AM $0.0877
+0.00%
$143.94 million $31,083
Mar 8, 12 AM $0.0877
+2.20%
$143.94 million $31,071
Mar 7, 11 PM $0.0861
-1.88%
$141.32 million $31,044
Mar 7, 10 PM $0.0877
-0.07%
$144.04 million $30,921
Mar 7, 9 PM $0.0877
-0.27%
$143.94 million $30,874
Mar 7, 8 PM $0.0879
+0.47%
$144.33 million $30,817
Mar 7, 7 PM $0.0877
-0.47%
$143.94 million $30,758
Mar 7, 6 PM $0.0881
+1.15%
$144.62 million $30,757
Mar 7, 5 PM $0.0884
+0.00%
$145.1 million $30,077
Mar 7, 4 PM $0.0884
-0.13%
$145.1 million $30,041
Mar 7, 3 PM $0.0885
-0.20%
$145.3 million $30,055
Mar 7, 2 PM $0.0886
+0.00%
$145.49 million $32,296
Mar 7, 1 PM $0.0886
+0.00%
$145.49 million $34,639
Mar 7, 12 PM $0.0886
-0.07%
$145.49 million $34,573
Mar 7, 11 AM $0.0887
+0.07%
$145.59 million $34,571
Mar 7, 10 AM $0.0886
+0.00%
$145.49 million $34,193
Mar 7, 4 AM $0.117
+32.23%
$192.89 million $22,330
Mar 7, 3 AM $0.089
-7.03%
$146.07 million $11,206
Mar 7, 2 AM $0.0891
+0.20%
$146.36 million $10,974
Mar 7, 1 AM $0.089
-0.26%
$146.07 million $10,959
Mar 7, 12 AM $0.0891
+0.20%
$146.27 million $10,957
Mar 6, 11 PM $0.0889
-0.33%
$145.97 million $10,927
Mar 6, 10 PM $0.0892
+0.25%
$146.46 million $10,928
Mar 6, 9 PM $0.089
+0.22%
$146.19 million $10,920
Mar 6, 8 PM $0.0888
-0.01%
$145.86 million $10,932
Mar 6, 7 PM $0.0887
-0.17%
$145.59 million $10,922
Mar 6, 6 PM $0.0888
+0.54%
$145.84 million $10,893
Mar 6, 5 PM $0.0884
-0.63%
$145.16 million $10,867
Mar 6, 4 PM $0.0893
+0.07%
$146.66 million $10,870
Mar 6, 3 PM $0.0893
-10.79%
$146.56 million $10,836
Mar 6, 2 PM $0.1
+10.89%
$164.38 million $8,447
Mar 6, 1 PM $0.0908
-0.10%
$149.11 million $5,975
Mar 6, 12 PM $0.0909
-0.41%
$149.26 million $6,074
Mar 6, 11 AM $0.0913
-0.45%
$149.97 million $6,075
Mar 6, 10 AM $0.0917
+0.21%
$150.64 million $6,109
Mar 6, 9 AM $0.0917
-0.44%
$150.52 million $6,133
Mar 6, 8 AM $0.0921
-0.45%
$151.29 million $6,446
Mar 6, 7 AM $0.0927
+0.82%
$152.17 million $7,101