Metacraft Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0587
+0.00%
$ 96.15 million $ 1,812
Today, at 11 AM $ 0.0587
-2.70%
$ 96.39 million $ 1,886
Today, at 10 AM $ 0.0603
+0.00%
$ 99.07 million $ 2,066
Today, at 9 AM $ 0.0603
+0.00%
$ 99.07 million $ 2,205
Today, at 8 AM $ 0.0603
+0.00%
$ 99.07 million $ 2,347
Today, at 7 AM $ 0.0603
+0.00%
$ 99.07 million $ 2,483
Today, at 6 AM $ 0.0603
+2.78%
$ 99.07 million $ 2,621
Today, at 5 AM $ 0.0587
+0.00%
$ 96.39 million $ 2,736
Today, at 4 AM $ 0.0587
+0.00%
$ 96.39 million $ 2,867
Today, at 3 AM $ 0.0587
+0.00%
$ 96.39 million $ 3,010
Today, at 2 AM $ 0.0639
+10.39%
$ 104.88 million $ 3,132
Today, at 1 AM $ 0.0579
-0.77%
$ 95.01 million $ 3,269
Today, at 12 AM $ 0.0583
+0.00%
$ 95.75 million $ 3,275
Yesterday, at 11 PM $ 0.0583
+0.00%
$ 95.75 million $ 3,282
Yesterday, at 10 PM $ 0.0583
-0.19%
$ 95.75 million $ 3,288
Yesterday, at 9 PM $ 0.0584
+0.01%
$ 95.93 million $ 3,288
Yesterday, at 8 PM $ 0.0584
-0.01%
$ 95.92 million $ 3,288
Yesterday, at 7 PM $ 0.0584
+0.37%
$ 95.93 million $ 3,277
Yesterday, at 6 PM $ 0.0582
-0.12%
$ 95.49 million $ 3,273
Yesterday, at 5 PM $ 0.0582
-0.10%
$ 95.51 million $ 3,269
Yesterday, at 4 PM $ 0.0583
-0.04%
$ 95.79 million $ 3,271
Yesterday, at 3 PM $ 0.0584
-0.03%
$ 95.84 million $ 3,276
Yesterday, at 2 PM $ 0.0584
-0.10%
$ 95.96 million $ 3,280
Yesterday, at 1 PM $ 0.0586
-0.18%
$ 96.15 million $ 3,298
Yesterday, at 12 PM $ 0.0586
+0.51%
$ 96.25 million $ 3,356
Yesterday, at 11 AM $ 0.0584
+0.34%
$ 95.86 million $ 3,304
Yesterday, at 10 AM $ 0.0581
-0.15%
$ 95.44 million $ 3,219
Yesterday, at 9 AM $ 0.0582
+0.29%
$ 95.59 million $ 3,212
Yesterday, at 8 AM $ 0.0579
+0.17%
$ 95.04 million $ 3,193
Yesterday, at 7 AM $ 0.0578
+0.07%
$ 94.87 million $ 3,183
Yesterday, at 6 AM $ 0.0577
+0.04%
$ 94.8 million $ 3,163
Yesterday, at 5 AM $ 0.0578
+0.19%
$ 94.85 million $ 3,256
Yesterday, at 4 AM $ 0.0577
-0.73%
$ 94.68 million $ 3,284
Yesterday, at 3 AM $ 0.0575
-0.17%
$ 94.46 million $ 3,313
Yesterday, at 2 AM $ 0.0576
-0.02%
$ 94.62 million $ 3,330
Yesterday, at 1 AM $ 0.0576
+0.10%
$ 94.64 million $ 3,321
Yesterday, at 12 AM $ 0.0576
-0.02%
$ 94.54 million $ 3,287
Aug 6, 11 PM $ 0.0575
-0.10%
$ 94.47 million $ 3,287
Aug 6, 10 PM $ 0.0576
-0.10%
$ 94.56 million $ 3,301
Aug 6, 9 PM $ 0.0577
-0.03%
$ 94.67 million $ 3,328
Aug 6, 8 PM $ 0.0577
-0.03%
$ 94.69 million $ 3,340
Aug 6, 7 PM $ 0.0577
+0.06%
$ 94.74 million $ 3,373
Aug 6, 6 PM $ 0.0577
-0.19%
$ 94.68 million $ 3,364
Aug 6, 5 PM $ 0.0579
-0.23%
$ 95.01 million $ 3,377
Aug 6, 4 PM $ 0.0579
-0.04%
$ 95.02 million $ 3,379
Aug 6, 3 PM $ 0.0579
-0.25%
$ 95.06 million $ 3,409
Aug 6, 2 PM $ 0.058
+0.49%
$ 95.2 million $ 3,425
Aug 6, 1 PM $ 0.0577
-0.15%
$ 94.72 million $ 3,405
Aug 6, 12 PM $ 0.0579
-0.09%
$ 95.05 million $ 3,924
Aug 6, 11 AM $ 0.058
+0.16%
$ 95.22 million $ 3,929
Download