Metacraft Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0859
+0.00%
$ 141.06 million $ 3,816
Today, at 9 AM $ 0.086
-0.21%
$ 141.15 million $ 3,826
Today, at 8 AM $ 0.0863
+0.20%
$ 141.73 million $ 3,789
Today, at 7 AM $ 0.0861
+0.15%
$ 141.44 million $ 3,738
Today, at 6 AM $ 0.086
-0.17%
$ 141.22 million $ 3,698
Today, at 5 AM $ 0.0861
+0.16%
$ 141.38 million $ 3,635
Today, at 4 AM $ 0.0861
-0.24%
$ 141.35 million $ 3,615
Today, at 3 AM $ 0.0863
+1.79%
$ 141.68 million $ 3,570
Today, at 2 AM $ 0.0856
+0.13%
$ 140.58 million $ 3,438
Today, at 1 AM $ 0.0855
-0.13%
$ 140.4 million $ 3,344
Today, at 12 AM $ 0.0857
-0.05%
$ 140.68 million $ 3,349
Yesterday, at 11 PM $ 0.0857
+0.00%
$ 140.75 million $ 3,287
Yesterday, at 10 PM $ 0.0857
+0.26%
$ 140.75 million $ 3,283
Yesterday, at 9 PM $ 0.0855
+2.08%
$ 140.47 million $ 3,282
Yesterday, at 8 PM $ 0.0839
+0.40%
$ 137.79 million $ 3,260
Yesterday, at 7 PM $ 0.0836
+0.00%
$ 137.24 million $ 3,274
Yesterday, at 6 PM $ 0.0836
-0.13%
$ 137.33 million $ 3,280
Yesterday, at 5 PM $ 0.0839
-0.07%
$ 137.7 million $ 3,278
Yesterday, at 4 PM $ 0.0841
+0.27%
$ 138.16 million $ 3,279
Yesterday, at 3 PM $ 0.0839
+0.20%
$ 137.79 million $ 3,278
Yesterday, at 2 PM $ 0.0854
+1.06%
$ 140.28 million $ 3,194
Yesterday, at 1 PM $ 0.0845
+0.13%
$ 138.81 million $ 3,023
Yesterday, at 12 PM $ 0.0845
-0.13%
$ 138.81 million $ 3,025
Yesterday, at 11 AM $ 0.0848
+0.20%
$ 139.27 million $ 3,009
Yesterday, at 10 AM $ 0.0846
-0.20%
$ 138.99 million $ 2,959
Yesterday, at 9 AM $ 0.0846
+0.07%
$ 138.99 million $ 2,969
Yesterday, at 8 AM $ 0.0843
-0.20%
$ 138.34 million $ 2,976
Yesterday, at 7 AM $ 0.0846
+0.00%
$ 138.9 million $ 3,002
Yesterday, at 6 AM $ 0.0846
+0.00%
$ 138.9 million $ 3,021
Yesterday, at 5 AM $ 0.0845
+0.00%
$ 138.71 million $ 3,151
Yesterday, at 4 AM $ 0.0845
-0.13%
$ 138.71 million $ 3,289
Yesterday, at 3 AM $ 0.0846
+0.00%
$ 138.9 million $ 3,332
Yesterday, at 2 AM $ 0.0846
-0.20%
$ 138.99 million $ 3,419
Yesterday, at 1 AM $ 0.0848
+0.07%
$ 139.27 million $ 3,426
Yesterday, at 12 AM $ 0.0848
+0.27%
$ 139.18 million $ 3,468
Jun 13, 11 PM $ 0.0845
+0.07%
$ 138.81 million $ 3,472
Jun 13, 10 PM $ 0.0845
+0.20%
$ 138.71 million $ 3,455
Jun 13, 9 PM $ 0.0846
+0.20%
$ 138.9 million $ 3,433
Jun 13, 8 PM $ 0.0844
+0.27%
$ 138.62 million $ 3,422
Jun 13, 7 PM $ 0.0844
+0.00%
$ 138.53 million $ 3,409
Jun 13, 6 PM $ 0.0842
+0.27%
$ 138.25 million $ 3,415
Jun 13, 5 PM $ 0.0841
+0.00%
$ 138.07 million $ 3,412
Jun 13, 4 PM $ 0.0841
-0.27%
$ 138.16 million $ 3,428
Jun 13, 3 PM $ 0.0844
+0.20%
$ 138.53 million $ 3,452
Jun 13, 2 PM $ 0.0842
+0.07%
$ 138.25 million $ 3,537
Jun 13, 1 PM $ 0.0841
+0.07%
$ 138.16 million $ 3,545
Jun 13, 12 PM $ 0.0841
+0.13%
$ 138.07 million $ 3,575
Jun 13, 11 AM $ 0.084
+0.13%
$ 137.88 million $ 3,610
Jun 13, 10 AM $ 0.0839
+0.07%
$ 137.79 million $ 3,627
Jun 13, 9 AM $ 0.0839
-0.13%
$ 137.7 million $ 3,633
Download