Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.0014
+0.00%
$-- $6,551
Today, at 3 AM $0.00134
-4.00%
$2.2 million $6,389
Today, at 2 AM $0.0014
+0.00%
$2.29 million $6,332
Today, at 1 AM $0.0014
-3.85%
$2.29 million $6,221
Today, at 12 AM $0.00145
+8.33%
$2.38 million $5,999
Yesterday, at 11 PM $0.00128
-4.17%
$2.11 million $5,246
Yesterday, at 10 PM $0.00134
+0.00%
$2.2 million $5,151
Yesterday, at 9 PM $0.00134
-3.99%
$2.2 million $4,923
Yesterday, at 8 PM $0.0014
+4.39%
$2.29 million $4,712
Yesterday, at 7 PM $0.00134
-4.00%
$2.19 million $4,532
Yesterday, at 6 PM $0.00139
-0.01%
$2.29 million $4,475
Yesterday, at 5 PM $0.00145
+4.03%
$2.38 million $4,367
Yesterday, at 4 PM $0.00139
-3.91%
$2.29 million $4,083
Yesterday, at 3 PM $0.00145
+4.22%
$2.38 million $4,159
Yesterday, at 2 PM $0.00139
-3.97%
$2.28 million $4,382
Yesterday, at 1 PM $0.00145
+3.96%
$2.38 million $4,338
Yesterday, at 12 PM $0.00139
-3.90%
$2.29 million $4,261
Yesterday, at 11 AM $0.00139
-3.98%
$2.29 million $3,628
Yesterday, at 10 AM $0.0014
-0.04%
$2.29 million $3,636
Yesterday, at 9 AM $0.0014
-0.02%
$2.29 million $3,374
Yesterday, at 8 AM $0.00145
+0.03%
$2.38 million $3,283
Yesterday, at 7 AM $0.00145
-0.01%
$2.38 million $3,309
Yesterday, at 6 AM $0.00145
-7.07%
$2.38 million $4,092
Yesterday, at 5 AM $0.00156
+3.71%
$2.56 million $3,718
Yesterday, at 4 AM $0.0015
-0.01%
$2.47 million $3,563
Yesterday, at 3 AM $0.0015
-0.04%
$2.47 million $3,564
Yesterday, at 2 AM $0.0015
+0.08%
$2.47 million $3,467
Yesterday, at 1 AM $0.0015
-3.70%
$2.47 million $3,452
Yesterday, at 12 AM $0.00156
+0.24%
$2.57 million $3,513
Sep 24, 11 PM $0.00156
+0.00%
$2.56 million $3,396
Sep 24, 10 PM $0.00156
-3.48%
$2.56 million $3,646
Sep 24, 9 PM $0.00161
+0.00%
$2.65 million $3,616
Sep 24, 8 PM $0.00161
+0.13%
$2.65 million $3,671
Sep 24, 7 PM $0.00161
+3.58%
$2.65 million $3,980
Sep 24, 6 PM $0.00156
-3.47%
$2.56 million $4,003
Sep 24, 5 PM $0.00161
+7.29%
$2.65 million $4,014
Sep 24, 4 PM $0.00156
+3.99%
$2.56 million $4,007
Sep 24, 3 PM $0.00155
+3.60%
$2.55 million $3,787
Sep 24, 2 PM $0.0015
-0.15%
$2.46 million $3,654
Sep 24, 1 PM $0.00156
-0.08%
$2.56 million $3,676
Sep 24, 12 PM $0.00156
+7.51%
$2.56 million $3,716
Sep 24, 11 AM $0.00145
+0.04%
$2.38 million $3,871
Sep 24, 10 AM $0.00145
-3.69%
$2.38 million $4,109
Sep 24, 9 AM $0.00151
-0.11%
$2.47 million $4,405
Sep 24, 8 AM $0.00151
+0.03%
$2.47 million $4,496
Sep 24, 7 AM $0.00151
-3.57%
$2.47 million $4,555
Sep 24, 6 AM $0.00162
-0.09%
$2.66 million $3,785
Sep 24, 5 AM $0.00162
+3.55%
$2.66 million $7,588
Sep 24, 4 AM $0.00156
-3.44%
$2.57 million $9,171
Sep 24, 3 AM $0.00156
-3.45%
$2.57 million $9,427
Download