Metacraft Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0859
+0.00%
$ 141.06 million $ 3,824
10:07 AM $ 0.0859
+0.00%
$ 141.06 million $ 3,816
10:02 AM $ 0.0859
+0.00%
$ 141.06 million $ 3,817
9:57 AM $ 0.086
+0.00%
$ 141.15 million $ 3,826
9:52 AM $ 0.0859
+0.00%
$ 141.1 million $ 3,824
9:47 AM $ 0.086
+0.00%
$ 141.19 million $ 3,822
9:42 AM $ 0.086
+0.00%
$ 141.21 million $ 3,806
9:37 AM $ 0.0861
+0.00%
$ 141.39 million $ 3,801
9:32 AM $ 0.0861
+0.00%
$ 141.39 million $ 3,804
9:27 AM $ 0.0862
+0.00%
$ 141.48 million $ 3,798
9:22 AM $ 0.0861
+0.00%
$ 141.4 million $ 3,797
9:17 AM $ 0.0861
+0.00%
$ 141.4 million $ 3,801
9:12 AM $ 0.0861
+0.00%
$ 141.45 million $ 3,798
9:07 AM $ 0.0861
+0.00%
$ 141.45 million $ 3,796
9:02 AM $ 0.0861
+0.00%
$ 141.45 million $ 3,792
8:57 AM $ 0.0863
+0.00%
$ 141.73 million $ 3,789
8:52 AM $ 0.0862
+0.00%
$ 141.58 million $ 3,787
8:47 AM $ 0.0862
+0.00%
$ 141.58 million $ 3,789
8:42 AM $ 0.0862
+0.00%
$ 141.62 million $ 3,791
8:37 AM $ 0.0862
+0.00%
$ 141.62 million $ 3,784
8:32 AM $ 0.0863
+0.00%
$ 141.65 million $ 3,779
8:27 AM $ 0.0862
+0.00%
$ 141.56 million $ 3,769
8:22 AM $ 0.0863
+0.00%
$ 141.71 million $ 3,768
8:17 AM $ 0.0862
+0.00%
$ 141.53 million $ 3,761
8:12 AM $ 0.0862
+0.00%
$ 141.53 million $ 3,747
8:07 AM $ 0.0862
+0.00%
$ 141.53 million $ 3,742
8:02 AM $ 0.0861
+0.00%
$ 141.44 million $ 3,740
7:57 AM $ 0.0861
+0.00%
$ 141.44 million $ 3,738
7:52 AM $ 0.0862
+0.00%
$ 141.56 million $ 3,733
7:47 AM $ 0.0862
+0.00%
$ 141.56 million $ 3,729
7:42 AM $ 0.0862
+0.00%
$ 141.46 million $ 3,727
7:37 AM $ 0.0862
+0.00%
$ 141.46 million $ 3,722
7:32 AM $ 0.0862
+0.00%
$ 141.53 million $ 3,717
7:27 AM $ 0.0861
+0.00%
$ 141.44 million $ 3,711
7:22 AM $ 0.086
+0.00%
$ 141.25 million $ 3,703
7:17 AM $ 0.086
+0.00%
$ 141.25 million $ 3,697
7:12 AM $ 0.086
+0.00%
$ 141.22 million $ 3,696
7:07 AM $ 0.086
+0.00%
$ 141.22 million $ 3,702
7:02 AM $ 0.086
+0.00%
$ 141.22 million $ 3,698
6:57 AM $ 0.086
+0.00%
$ 141.22 million $ 3,698
6:52 AM $ 0.0861
+0.00%
$ 141.4 million $ 3,698
6:47 AM $ 0.0861
+0.00%
$ 141.4 million $ 3,698
6:42 AM $ 0.0862
+0.00%
$ 141.5 million $ 3,697
6:37 AM $ 0.0862
+0.00%
$ 141.5 million $ 3,689
6:32 AM $ 0.0863
+0.00%
$ 141.62 million $ 3,688
6:27 AM $ 0.0861
+0.00%
$ 141.34 million $ 3,687
6:22 AM $ 0.086
+0.00%
$ 141.26 million $ 3,679
6:17 AM $ 0.086
+0.00%
$ 141.26 million $ 3,680
6:12 AM $ 0.0862
+0.00%
$ 141.47 million $ 3,672
6:07 AM $ 0.0862
+0.00%
$ 141.47 million $ 3,647
Download