Metacraft Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.101
+0.00%
$ 166.12 million $ 5,839
2:35 PM $ 0.101
+0.00%
$ 166.12 million $ 5,839
2:30 PM $ 0.101
+0.00%
$ 166.12 million $ 5,839
2:25 PM $ 0.101
+0.00%
$ 166.12 million $ 5,841
2:20 PM $ 0.101
+0.00%
$ 166.12 million $ 5,839
2:15 PM $ 0.101
+0.00%
$ 166.12 million $ 5,837
2:10 PM $ 0.101
+0.00%
$ 166.12 million $ 5,837
2:05 PM $ 0.101
+0.00%
$ 166.12 million $ 5,837
2:00 PM $ 0.101
+0.00%
$ 166.12 million $ 5,837
1:55 PM $ 0.101
+0.00%
$ 166.12 million $ 5,835
1:50 PM $ 0.101
+0.00%
$ 166.12 million $ 5,835
1:45 PM $ 0.101
+0.00%
$ 166.12 million $ 5,835
1:40 PM $ 0.101
+0.00%
$ 166.12 million $ 5,835
1:35 PM $ 0.101
+0.00%
$ 166.12 million $ 5,835
1:30 PM $ 0.101
+0.00%
$ 166.12 million $ 5,833
1:25 PM $ 0.101
+0.00%
$ 166.12 million $ 5,835
1:20 PM $ 0.101
+0.00%
$ 166.12 million $ 5,835
1:15 PM $ 0.101
+0.00%
$ 166.12 million $ 5,835
1:10 PM $ 0.101
+0.00%
$ 166.12 million $ 5,835
1:05 PM $ 0.101
+0.00%
$ 166.12 million $ 5,837
1:00 PM $ 0.101
+0.00%
$ 166.12 million $ 5,837
12:55 PM $ 0.101
+0.00%
$ 166.12 million $ 5,837
12:50 PM $ 0.101
+0.00%
$ 166.12 million $ 5,837
12:45 PM $ 0.101
+0.00%
$ 166.12 million $ 5,839
12:40 PM $ 0.101
+0.00%
$ 166.12 million $ 5,839
12:35 PM $ 0.101
+0.00%
$ 166.12 million $ 5,839
12:30 PM $ 0.101
+0.00%
$ 166.12 million $ 5,837
12:25 PM $ 0.101
+0.00%
$ 166.12 million $ 5,837
12:20 PM $ 0.101
+0.00%
$ 166.12 million $ 5,837
12:15 PM $ 0.101
+0.00%
$ 166.12 million $ 5,837
12:10 PM $ 0.101
+0.00%
$ 166.12 million $ 5,835
12:05 PM $ 0.101
+0.00%
$ 166.12 million $ 5,835
12:00 PM $ 0.101
+0.00%
$ 166.12 million $ 5,837
11:55 AM $ 0.101
+0.00%
$ 166.12 million $ 5,837
11:50 AM $ 0.101
+0.00%
$ 166.12 million $ 5,837
11:45 AM $ 0.101
+0.00%
$ 166.12 million $ 5,837
11:40 AM $ 0.101
+0.00%
$ 166.12 million $ 5,837
11:35 AM $ 0.101
+0.00%
$ 166.12 million $ 5,836
11:30 AM $ 0.101
+0.00%
$ 166.12 million $ 5,836
11:25 AM $ 0.101
+0.00%
$ 166.12 million $ 5,836
11:20 AM $ 0.101
+0.00%
$ 166.12 million $ 5,836
11:15 AM $ 0.101
+0.00%
$ 166.12 million $ 5,836
11:10 AM $ 0.101
+0.00%
$ 166.12 million $ 5,836
11:05 AM $ 0.101
+0.00%
$ 166.12 million $ 5,838
11:00 AM $ 0.101
+0.00%
$ 166.12 million $ 5,838
10:55 AM $ 0.101
+0.00%
$ 166.12 million $ 5,838
10:50 AM $ 0.101
+0.00%
$ 166.12 million $ 5,838
10:45 AM $ 0.101
+0.00%
$ 166.12 million $ 5,838
10:40 AM $ 0.101
+0.00%
$ 166.12 million $ 5,838
10:35 AM $ 0.101
+0.00%
$ 166.12 million $ 5,838
Download