Metacraft Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0587
+0.00%
$ 96.15 million $ 1,812
12:20 PM $ 0.0587
+0.00%
$ 96.15 million $ 1,828
12:15 PM $ 0.0587
+0.00%
$ 96.15 million $ 1,847
12:10 PM $ 0.0587
+0.00%
$ 96.15 million $ 1,860
12:05 PM $ 0.0587
+0.00%
$ 96.15 million $ 1,868
12:00 PM $ 0.0587
+0.00%
$ 96.15 million $ 1,878
11:55 AM $ 0.0587
+0.00%
$ 96.15 million $ 1,886
11:50 AM $ 0.0587
+0.00%
$ 96.15 million $ 1,894
11:45 AM $ 0.0587
+0.00%
$ 96.15 million $ 1,910
11:40 AM $ 0.0587
+0.00%
$ 96.15 million $ 1,956
11:35 AM $ 0.0579
+0.00%
$ 96.15 million $ 1,967
11:30 AM $ 0.0579
+0.00%
$ 96.15 million $ 1,981
11:25 AM $ 0.0579
+0.00%
$ 96.15 million $ 2,003
11:20 AM $ 0.0579
+0.00%
$ 96.15 million $ 2,021
11:15 AM $ 0.0579
+0.00%
$ 96.15 million $ 2,033
11:10 AM $ 0.0583
+0.00%
$ 96.15 million $ 2,027
11:05 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,044
11:00 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,053
10:55 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,066
10:50 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,076
10:45 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,083
10:40 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,092
10:35 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,101
10:30 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,112
10:25 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,122
10:20 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,137
10:15 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,147
10:10 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,162
10:05 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,176
10:00 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,188
9:55 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,205
9:50 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,212
9:45 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,228
9:40 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,237
9:35 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,255
9:30 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,271
9:25 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,288
9:20 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,296
9:15 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,304
9:10 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,314
9:05 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,324
9:00 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,335
8:55 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,347
8:50 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,360
8:45 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,378
8:40 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,389
8:35 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,400
8:30 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,411
8:25 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,423
8:20 AM $ 0.0603
+0.00%
$ 96.15 million $ 2,433
Download