Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:50 AM $0.0014
+0.00%
$-- $6,551
4:45 AM $0.0014
+0.00%
$-- $6,551
4:40 AM $0.00134
+0.00%
$-- $6,523
4:35 AM $0.00134
+0.00%
$-- $6,508
4:30 AM $0.00134
+0.00%
$-- $6,508
4:25 AM $0.00134
+0.00%
$-- $6,507
4:20 AM $0.00134
+0.00%
$-- $6,507
4:15 AM $0.0014
+0.00%
$-- $6,466
4:10 AM $0.0014
+0.00%
$-- $6,461
4:05 AM $0.00145
+0.00%
$-- $6,468
4:00 AM $0.00134
+0.00%
$-- $6,389
3:55 AM $0.00134
+0.00%
$-- $6,389
3:50 AM $0.0014
+0.00%
$-- $6,404
3:45 AM $0.00134
+0.00%
$-- $6,403
3:40 AM $0.00145
+0.00%
$-- $6,394
3:35 AM $0.0014
+0.00%
$-- $6,392
3:30 AM $0.00134
+0.00%
$-- $6,407
3:25 AM $0.0014
+0.00%
$-- $6,352
3:20 AM $0.0014
+0.00%
$-- $6,352
3:15 AM $0.0014
+0.00%
$-- $6,371
3:10 AM $0.00145
+0.00%
$-- $6,352
3:05 AM $0.0014
+0.00%
$-- $6,336
3:00 AM $0.0014
+0.00%
$-- $6,347
2:55 AM $0.0014
+0.00%
$-- $6,332
2:50 AM $0.00145
+0.00%
$-- $6,331
2:45 AM $0.00145
+0.00%
$-- $6,310
2:40 AM $0.0014
+0.00%
$-- $6,329
2:35 AM $0.0014
+0.00%
$-- $6,329
2:30 AM $0.0014
+0.00%
$-- $6,310
2:25 AM $0.0014
+0.00%
$-- $6,340
2:20 AM $0.0014
+0.00%
$-- $6,340
2:15 AM $0.0014
+0.00%
$-- $6,329
2:10 AM $0.00145
+0.00%
$-- $6,288
2:05 AM $0.00145
+0.00%
$-- $6,288
2:00 AM $0.0014
+0.00%
$-- $6,243
1:55 AM $0.0014
+0.00%
$-- $6,221
1:50 AM $0.0014
+0.00%
$-- $6,221
1:45 AM $0.0014
+0.00%
$-- $6,221
1:40 AM $0.0014
+0.00%
$-- $6,167
1:35 AM $0.0014
+0.00%
$-- $6,167
1:30 AM $0.0014
+0.00%
$-- $6,172
1:25 AM $0.00145
+0.00%
$-- $6,156
1:20 AM $0.00145
+0.00%
$-- $6,156
1:15 AM $0.00145
+0.00%
$-- $6,128
1:10 AM $0.0014
+0.00%
$-- $6,097
1:05 AM $0.00145
+0.00%
$-- $6,052
1:00 AM $0.00145
+0.00%
$-- $6,042
12:55 AM $0.00145
+0.00%
$-- $5,999
12:50 AM $0.0014
+0.00%
$-- $5,911
12:45 AM $0.00134
+0.00%
$-- $5,713
Download