Coinranking
Metacraft Historical Data
MCT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.00168 | -48.79% | ||
| Sep 7 | $0.00335 | -30.44% | ||
| Aug 31 | $0.00482 | -68.42% | ||
| Aug 24 | $0.0153 | +23.62% | ||
| Aug 17 | $0.0136 | -24.68% | ||
| Aug 10 | $0.019 | -62.47% | ||
| Aug 3 | $0.0507 | -27.00% | ||
| Jul 27 | $0.0694 | -17.70% | ||
| Jul 20 | $0.0844 | +0.40% | ||
| Jul 13 | $0.0841 | +1.95% | ||
| Jul 6 | $0.0824 | +1.05% | ||
| Jun 29 | $0.0818 | +4.67% | ||
| Jun 22 | $0.0786 | -4.81% | ||
| Jun 15 | $0.0838 | -2.23% | ||
| Jun 8 | $0.0845 | +2.12% | ||
| Jun 1 | $0.0827 | -13.53% | ||
| May 25 | $0.0957 | -3.69% | ||
| May 18 | $0.0988 | -1.89% | ||
| May 11 | $0.101 | -4.77% | ||
| May 4 | $0.106 | +4.75% | ||
| Apr 27 | $0.102 | -0.58% | ||
| Apr 20 | $0.101 | +4.63% | ||
| Apr 13 | $0.0989 | +7.24% | ||
| Apr 6 | $0.095 | +5.91% | ||
| Mar 30 | $0.0897 | +3.77% | ||
| Mar 23 | $0.0864 | -3.09% | ||
| Mar 16 | $0.0892 | -5.18% | ||
| Mar 9 | $0.094 | +9.35% | ||
| Mar 2 | $0.0861 | +0.71% | ||
| Feb 23 | $0.0855 | -0.27% | ||
| Feb 16 | $0.089 | -0.58% | ||
| Feb 9 | $0.0911 | -0.83% | ||
| Feb 2 | $0.097 | -3.73% | ||
| Jan 26 | $0.0999 | -11.82% | ||
| Jan 19 | $0.125 | +0.59% | ||
| Jan 12 | $0.124 | -2.07% | ||
| Jan 5 | $0.131 | -5.67% | ||
| Dec 29 | $0.137 | -8.34% | ||
| Dec 22 | $0.146 | -2.88% | ||
| Dec 15 | $0.149 | -1.45% | ||
| Dec 8 | $0.154 | +0.61% | ||
| Dec 1 | $0.148 | -3.91% | ||
| Nov 24 | $0.157 | -23.60% | ||
| Nov 17 | $0.168 | -33.39% | ||
| Nov 10 | $0.268 | -14.08% | ||
| Nov 3 | $0.318 | -36.88% | ||
| Oct 27 | $0.582 | -37.41% | ||
| Oct 20 | $0.995 | -6.70% | ||
| Oct 13 | $1.08 | -27.01% | ||
| Oct 6 | $1.09 | +0.00% | ||
Previous Next