Aztec Historical Data

AZTEC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0₅338
+1.53%
$ 3.38 million $ 101,218
Feb 11, 8 AM $ 0.0₅329
+3.07%
$ 3.29 million $ 92,370
Feb 11, 7 AM $ 0.0₅318
+1.23%
$ 3.18 million $ 84,326
Feb 11, 6 AM $ 0.0₅312
-2.84%
$ 3.12 million $ 80,705
Feb 11, 5 AM $ 0.0₅325
-2.80%
$ 3.25 million $ 76,975
Feb 11, 4 AM $ 0.0₅336
+0.54%
$ 3.36 million $ 71,115
Feb 11, 3 AM $ 0.0₅339
+2.90%
$ 3.39 million $ 64,648
Feb 11, 2 AM $ 0.0₅331
+1.82%
$ 3.31 million $ 506,660
Feb 11, 1 AM $ 0.0₅324
-1.22%
$ 3.26 million $ 494,419
Feb 11, 12 AM $ 0.0₅325
+7.31%
$ 3.25 million $ 482,111
Feb 10, 11 PM $ 0.0₅299
+1.20%
$ 2.99 million $ 438,064
Feb 10, 10 PM $ 0.0₅3
+0.31%
$ 3 million $ 426,226
Feb 10, 9 PM $ 0.0₅303
-3.04%
$ 3.03 million $ 424,571
Feb 10, 8 PM $ 0.0₅311
-1.36%
$ 3.11 million $ 434,726
Feb 10, 7 PM $ 0.0₅316
-0.42%
$ 3.16 million $ 427,023
Feb 10, 6 PM $ 0.0₅315
-0.73%
$ 3.15 million $ 418,963
Feb 10, 5 PM $ 0.0₅319
+5.92%
$ 3.19 million $ 413,887
Feb 10, 4 PM $ 0.0₅297
+1.17%
$ 2.97 million $ 386,645
Feb 10, 3 PM $ 0.0₅295
+0.20%
$ 2.95 million $ 380,418
Feb 10, 2 PM $ 0.0₅293
-2.51%
$ 2.93 million $ 370,187
Feb 10, 1 PM $ 0.0₅299
+1.96%
$ 2.99 million $ 367,338
Feb 10, 12 PM $ 0.0₅291
+0.49%
$ 2.91 million $ 352,070
Feb 10, 11 AM $ 0.0₅287
+3.12%
$ 2.87 million $ 340,647
Feb 10, 10 AM $ 0.0₅275
+0.90%
$ 2.75 million $ 318,784
Feb 10, 9 AM $ 0.0₅272
-0.29%
$ 2.72 million $ 316,085
Feb 10, 8 AM $ 0.0₅275
-1.99%
$ 2.75 million $ 314,596
Feb 10, 7 AM $ 0.0₅285
-0.84%
$ 2.85 million $ 315,350
Feb 10, 6 AM $ 0.0₅286
+2.39%
$ 2.86 million $ 312,971
Feb 10, 5 AM $ 0.0₅278
-0.41%
$ 2.78 million $ 295,609
Feb 10, 4 AM $ 0.0₅275
+0.76%
$ 2.75 million $ 288,187
Feb 10, 3 AM $ 0.0₅28
+1.16%
$ 2.8 million $ 279,054
Feb 10, 2 AM $ 0.0₅265
+1.12%
$ 2.65 million $ 261,234
Feb 10, 1 AM $ 0.0₅261
+1.26%
$ 2.61 million $ 250,145
Feb 10, 12 AM $ 0.0₅259
-5.57%
$ 2.59 million $ 239,130
Feb 9, 11 PM $ 0.0₅273
-3.38%
$ 2.73 million $ 247,348
Feb 9, 10 PM $ 0.0₅286
+1.45%
$ 2.86 million $ 252,004
Feb 9, 9 PM $ 0.0₅277
-1.55%
$ 2.77 million $ 235,583
Feb 9, 8 PM $ 0.0₅28
+1.03%
$ 2.8 million $ 228,100
Feb 9, 7 PM $ 0.0₅273
+3.45%
$ 2.73 million $ 212,380
Feb 9, 6 PM $ 0.0₅262
-1.12%
$ 2.62 million $ 198,287
Feb 9, 5 PM $ 0.0₅267
+3.18%
$ 2.67 million $ 195,580
Feb 9, 4 PM $ 0.0₅262
+1.64%
$ 2.58 million $ 182,557
Feb 9, 3 PM $ 0.0₅258
+1.85%
$ 2.58 million $ 173,577
Feb 9, 2 PM $ 0.0₅251
+3.66%
$ 2.51 million $ 164,145
Feb 9, 1 PM $ 0.0₅24
+2.63%
$ 2.4 million $ 149,088
Feb 9, 12 PM $ 0.0₅232
-0.97%
$ 2.32 million $ 142,218
Feb 9, 11 AM $ 0.0₅237
-2.30%
$ 2.37 million $ 138,331
Feb 9, 10 AM $ 0.0₅241
-4.04%
$ 2.41 million $ 133,820
Feb 9, 9 AM $ 0.0₅247
-0.74%
$ 2.47 million $ 132,362
Feb 9, 8 AM $ 0.0₅246
-0.63%
$ 2.46 million $ 122,381