Nexus Historical Data

Nexus
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00848
-33.45%
$ -- $ 168,177
Aug 2, 2025 $ 0.00882
+473.08%
$ 10.48 million $ 189,545
Aug 1, 2025 $ 0.00223
+71.34%
$ 1.33 million $ 37,322
Jul 31, 2025 $ 0.00131
-29.84%
$ 1.31 million $ 74,300
Jul 30, 2025 $ 0.00177
-0.27%
$ 1.77 million $ 48,589
Jul 29, 2025 $ 0.00179
-4.63%
$ 1.79 million $ 26,112
Jul 28, 2025 $ 0.0019
-21.79%
$ 1.9 million $ 75,818
Jul 27, 2025 $ 0.00247
+19.58%
$ 2.47 million $ 108,816
Jul 26, 2025 $ 0.00204
+17.88%
$ 2.07 million $ 116,857
Jul 25, 2025 $ 0.00173
-4.62%
$ 1.73 million $ 55,708
Jul 24, 2025 $ 0.00181
-1.04%
$ 1.81 million $ 84,753
Jul 23, 2025 $ 0.00182
+39.48%
$ 1.82 million $ 87,228
Jul 22, 2025 $ 0.00129
-22.88%
$ 1.29 million $ 53,766
Jul 21, 2025 $ 0.00168
+3.55%
$ 1.68 million $ 93,457
Jul 20, 2025 $ 0.00162
-13.65%
$ 1.62 million $ 59,431
Jul 19, 2025 $ 0.00188
-0.25%
$ 1.88 million $ 96,445
Jul 18, 2025 $ 0.00188
-27.45%
$ 1.88 million $ 229,637
Jul 17, 2025 $ 0.00261
+10.09%
$ 2.61 million $ 115,203
Jul 16, 2025 $ 0.00237
-13.85%
$ 2.37 million $ 181,225
Jul 15, 2025 $ 0.00279
-4.49%
$ 2.79 million $ 577,212
Jul 14, 2025 $ 0.0038
-22.92%
$ 3.8 million $ 908,726
Jul 13, 2025 $ 0.00494
+8.54%
$ -- $ 1.41 million
Download