GamiWorld.io Historical Data

GAMI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.28
+8.57%
$ 420 million $ 296
Nov 15, 2023 $ 0.258
-3.62%
$ 386.85 million $ 1,454
Nov 14, 2023 $ 0.268
-1.98%
$ 401.4 million $ 255
Nov 13, 2023 $ 0.273
-12.02%
$ 409.5 million $ 4,238
Nov 12, 2023 $ 0.31
+0.00%
$ 465.45 million $ 0
Nov 11, 2023 $ 0.31
+13.70%
$ 465.45 million $ 0
Nov 10, 2023 $ 0.273
-7.15%
$ 409.35 million $ 170
Nov 9, 2023 $ 0.294
-11.05%
$ 440.85 million $ 9,415
Nov 8, 2023 $ 0.329
-0.21%
$ 493.35 million $ 13,279
Nov 7, 2023 $ 0.329
-10.04%
$ 493.35 million $ 27,119
Nov 6, 2023 $ 0.366
-0.21%
$ 548.57 million $ 9,564
Nov 5, 2023 $ 0.366
+4.62%
$ 549.44 million $ 989
Nov 4, 2023 $ 0.35
-0.43%
$ 525.41 million $ 14
Nov 3, 2023 $ 0.352
+6.98%
$ 527.38 million $ 11,024
Nov 2, 2023 $ 0.328
+6.13%
$ 491.67 million $ 26,720
Nov 1, 2023 $ 0.309
-0.84%
$ 463.25 million $ 21,803
Oct 31, 2023 $ 0.312
+3.07%
$ 467.42 million $ 29,958
Oct 30, 2023 $ 0.301
-0.01%
$ 452.04 million $ 33,694
Oct 29, 2023 $ 0.301
-0.38%
$ 451.06 million $ 78,290
Oct 28, 2023 $ 0.301
+0.07%
$ 451.68 million $ 85,344
Oct 27, 2023 $ 0.3
+6.55%
$ 450.55 million $ 80,657
Oct 26, 2023 $ 0.281
-1.86%
$ 421.75 million $ 23,010
Oct 25, 2023 $ 0.286
-2.93%
$ 429.73 million $ 27,259
Oct 24, 2023 $ 0.295
-4.48%
$ 443.04 million $ 999
Oct 23, 2023 $ 0.309
+17.58%
$ 463.92 million $ 25,876
Oct 22, 2023 $ 0.264
-0.04%
$ 395.59 million $ 69,928
Oct 21, 2023 $ 0.264
-3.21%
$ 395.55 million $ 28,290
Oct 20, 2023 $ 0.272
+1.24%
$ 408.72 million $ 23,230
Oct 19, 2023 $ 0.27
-0.06%
$ 404.63 million $ 64,918
Oct 18, 2023 $ 0.27
+0.88%
$ 404.94 million $ 45,752
Oct 17, 2023 $ 0.268
-2.74%
$ 401.33 million $ 2,616
Oct 16, 2023 $ 0.275
-21.73%
$ 412.16 million $ 27,059
Oct 15, 2023 $ 0.351
-1.36%
$ 526.5 million $ 0
Oct 14, 2023 $ 0.323
+20.75%
$ 485.09 million $ 403
Oct 13, 2023 $ 0.268
+4.00%
$ 401.72 million $ 2,392
Oct 12, 2023 $ 0.259
-0.69%
$ 388.96 million $ 3,585
Oct 11, 2023 $ 0.261
-4.40%
$ 391.7 million $ 54,070
Oct 10, 2023 $ 0.273
-0.67%
$ 410.08 million $ 71,544
Oct 9, 2023 $ 0.275
+1.72%
$ 413.14 million $ 65,721
Oct 8, 2023 $ 0.27
-0.07%
$ 404.58 million $ 66,032
Oct 7, 2023 $ 0.27
-1.50%
$ 405.69 million $ 66,587
Oct 6, 2023 $ 0.275
-9.99%
$ 411.81 million $ 39,576
Oct 5, 2023 $ 0.27
-22.89%
$ 405.18 million $ 297
Oct 4, 2023 $ 0.26
-10.71%
$ 390.25 million $ 2,089
Oct 3, 2023 $ 0.291
-0.40%
$ 437.21 million $ 121
Oct 2, 2023 $ 0.292
-0.17%
$ 437.92 million $ 1,220
Oct 1, 2023 $ 0.292
-0.88%
$ 438.63 million $ 2,587
Sep 30, 2023 $ 0.295
+0.73%
$ 442.6 million $ 6,370
Sep 29, 2023 $ 0.294
-3.00%
$ 440.37 million $ 39,686
Sep 28, 2023 $ 0.303
+0.07%
$ 454.93 million $ 75,243