GamiWorld.io Historical Data

GAMI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.203
+4.53%
$ 304.8 million $ 20,884
Jan 4, 2024 $ 0.194
-6.13%
$ 291.6 million $ 29,478
Jan 3, 2024 $ 0.207
+6.94%
$ 309.9 million $ 57,013
Jan 2, 2024 $ 0.193
-8.08%
$ 289.95 million $ 55,551
Jan 1, 2024 $ 0.21
+0.52%
$ 315.45 million $ 39,899
Dec 31, 2023 $ 0.209
+0.29%
$ 313.21 million $ 37,497
Dec 30, 2023 $ 0.208
-1.75%
$ 312.3 million $ 41,620
Dec 29, 2023 $ 0.211
+5.02%
$ 317.1 million $ 45,673
Dec 28, 2023 $ 0.201
+4.94%
$ 302.1 million $ 35,415
Dec 27, 2023 $ 0.192
-6.53%
$ 287.72 million $ 27,847
Dec 26, 2023 $ 0.204
-1.35%
$ 306.75 million $ 48,223
Dec 25, 2023 $ 0.207
+7.76%
$ 310.95 million $ 32,921
Dec 24, 2023 $ 0.192
-9.97%
$ 288.58 million $ 3,522
Dec 23, 2023 $ 0.214
-1.93%
$ 320.55 million $ 3,704
Dec 22, 2023 $ 0.218
-3.67%
$ 326.85 million $ 20,081
Dec 21, 2023 $ 0.226
+1.39%
$ 339.15 million $ 36,280
Dec 20, 2023 $ 0.223
+1.87%
$ 334.5 million $ 31,420
Dec 19, 2023 $ 0.219
-1.93%
$ 328.35 million $ 18,765
Dec 18, 2023 $ 0.223
+0.00%
$ 334.8 million $ 14,521
Dec 17, 2023 $ 0.223
+0.00%
$ 334.8 million $ 0
Dec 16, 2023 $ 0.223
+2.06%
$ 334.8 million $ 41,822
Dec 15, 2023 $ 0.219
+0.23%
$ 328.05 million $ 58,667
Dec 14, 2023 $ 0.218
-0.73%
$ 327 million $ 42,611
Dec 13, 2023 $ 0.22
+3.58%
$ 329.7 million $ 55,236
Dec 12, 2023 $ 0.212
-10.31%
$ 318.3 million $ 43,759
Dec 11, 2023 $ 0.237
-1.46%
$ 355.2 million $ 28,750
Dec 10, 2023 $ 0.24
-1.84%
$ 360.45 million $ 45,356
Dec 9, 2023 $ 0.245
+0.21%
$ 367.37 million $ 64,630
Dec 8, 2023 $ 0.245
+13.39%
$ 367.05 million $ 37,559
Dec 7, 2023 $ 0.216
-6.14%
$ 323.55 million $ 37,812
Dec 6, 2023 $ 0.23
+6.19%
$ 344.85 million $ 27,769
Dec 5, 2023 $ 0.216
-7.48%
$ 324.75 million $ 27,231
Dec 4, 2023 $ 0.234
+5.59%
$ 351.45 million $ 46,619
Dec 3, 2023 $ 0.229
-1.42%
$ 343.5 million $ 57,963
Dec 2, 2023 $ 0.233
+8.89%
$ 349.05 million $ 20,270
Dec 1, 2023 $ 0.214
-2.60%
$ 320.55 million $ 18,595
Nov 30, 2023 $ 0.219
-11.57%
$ 329.1 million $ 41,408
Nov 29, 2023 $ 0.248
+0.65%
$ 372.6 million $ 51,089
Nov 28, 2023 $ 0.247
+9.93%
$ 370.2 million $ 48,258
Nov 27, 2023 $ 0.224
-8.22%
$ 336.6 million $ 9,780
Nov 26, 2023 $ 0.245
-9.35%
$ 367.35 million $ 14,628
Nov 25, 2023 $ 0.27
-1.51%
$ 405.08 million $ 7,564
Nov 24, 2023 $ 0.274
+16.43%
$ 411.3 million $ 14,700
Nov 23, 2023 $ 0.236
-2.12%
$ 353.25 million $ 27,428
Nov 22, 2023 $ 0.241
-5.24%
$ 361.05 million $ 27,713
Nov 21, 2023 $ 0.254
-2.31%
$ 381 million $ 0.1
Nov 20, 2023 $ 0.26
-13.04%
$ 390 million $ 3,538
Nov 19, 2023 $ 0.23
-24.07%
$ 345 million $ 248
Nov 18, 2023 $ 0.303
-0.03%
$ 454.35 million $ 42
Nov 17, 2023 $ 0.303
+8.21%
$ 454.5 million $ 2,934