GamiWorld.io Historical Data

GAMI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 1.5
-2.10%
$ 2.25 billion $ 1.68 million
Apr 29, 2023 $ 1.53
-2.12%
$ 2.3 billion $ 1.68 million
Apr 28, 2023 $ 1.56
+2.02%
$ 2.35 billion $ 1.39 million
Apr 27, 2023 $ 1.53
-3.48%
$ 2.3 billion $ 1.48 million
Apr 26, 2023 $ 1.59
+0.18%
$ 2.38 billion $ 1.76 million
Apr 25, 2023 $ 1.59
-0.60%
$ 2.38 billion $ 1.67 million
Apr 24, 2023 $ 1.6
+0.16%
$ 2.39 billion $ 1.68 million
Apr 23, 2023 $ 1.59
+4.04%
$ 2.39 billion $ 1.63 million
Apr 22, 2023 $ 1.53
+1.53%
$ 2.3 billion $ 1.57 million
Apr 21, 2023 $ 1.51
-7.13%
$ 2.26 billion $ 3.25 million
Apr 20, 2023 $ 1.62
-1.53%
$ 2.44 billion $ 2.83 million
Apr 19, 2023 $ 1.65
-6.14%
$ 2.47 billion $ 3.82 million
Apr 18, 2023 $ 1.76
+1.01%
$ 2.64 billion $ 2.05 million
Apr 17, 2023 $ 1.74
-0.59%
$ 2.61 billion $ 3.78 million
Apr 16, 2023 $ 1.75
+1.87%
$ 2.63 billion $ 3.14 million
Apr 15, 2023 $ 1.72
-2.34%
$ 2.58 billion $ 2.75 million
Apr 14, 2023 $ 1.76
-2.05%
$ 2.64 billion $ 4.29 million
Apr 13, 2023 $ 1.8
+1.34%
$ 2.69 billion $ 4.38 million
Apr 12, 2023 $ 1.77
+0.99%
$ 2.66 billion $ 3.43 million
Apr 11, 2023 $ 1.75
+7.18%
$ 2.63 billion $ 3.53 million
Apr 10, 2023 $ 1.64
+1.42%
$ 2.45 billion $ 3.42 million
Apr 9, 2023 $ 1.61
-4.64%
$ 2.42 billion $ 3.3 million
Apr 8, 2023 $ 1.69
-1.02%
$ 2.54 billion $ 3.62 million
Apr 7, 2023 $ 1.71
-2.53%
$ 2.56 billion $ 2.5 million
Apr 6, 2023 $ 1.75
+4.39%
$ 2.63 billion $ 2.64 million
Apr 5, 2023 $ 1.68
-0.58%
$ 2.52 billion $ 2.99 million
Apr 4, 2023 $ 1.69
-0.76%
$ 2.53 billion $ 3.43 million
Apr 3, 2023 $ 1.7
-3.43%
$ 2.55 billion $ 3.24 million
Apr 2, 2023 $ 1.76
-0.91%
$ 2.64 billion $ 4.78 million
Apr 1, 2023 $ 1.78
+2.22%
$ 2.67 billion $ 7.11 million
Mar 31, 2023 $ 1.74
-0.66%
$ 2.61 billion $ 7.24 million
Mar 30, 2023 $ 1.75
-3.23%
$ 2.63 billion $ 4.25 million
Mar 29, 2023 $ 1.81
-2.87%
$ 2.72 billion $ 7.96 million
Mar 28, 2023 $ 1.86
+6.54%
$ 2.8 billion $ 7.83 million
Mar 27, 2023 $ 1.75
-9.89%
$ 2.62 billion $ 3.65 million
Mar 26, 2023 $ 1.94
-1.21%
$ 2.91 billion $ 8.99 million
Mar 25, 2023 $ 1.97
+0.26%
$ 2.95 billion $ 7.24 million
Mar 24, 2023 $ 1.96
+0.51%
$ 2.94 billion $ 6.4 million
Mar 23, 2023 $ 1.95
-2.28%
$ 2.93 billion $ 5.83 million
Mar 22, 2023 $ 2
+4.33%
$ 2.99 billion $ 7.98 million
Mar 21, 2023 $ 1.91
+1.20%
$ 2.87 billion $ 7.95 million
Mar 20, 2023 $ 1.89
+2.77%
$ 2.84 billion $ 6.78 million
Mar 19, 2023 $ 1.84
+2.81%
$ 2.76 billion $ 5.11 million
Mar 18, 2023 $ 1.79
+0.59%
$ 2.68 billion $ 7.36 million
Mar 17, 2023 $ 1.78
+10.91%
$ 2.67 billion $ 6.4 million
Mar 16, 2023 $ 1.6
+8.86%
$ 2.41 billion $ 4.86 million
Mar 15, 2023 $ 1.47
+3.84%
$ 2.21 billion $ 5.26 million
Mar 14, 2023 $ 1.42
-0.82%
$ 2.13 billion $ 5.1 million
Mar 13, 2023 $ 1.43
+8.90%
$ 2.15 billion $ 5.57 million
Mar 12, 2023 $ 1.31
-2.81%
$ 1.97 billion $ 5.64 million