GamiWorld.io Historical Data

GAMI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 1.35
-0.39%
$ 2.03 billion $ 5.22 million
Mar 10, 2023 $ 1.36
-1.22%
$ 2.04 billion $ 2.4 million
Mar 9, 2023 $ 1.37
-4.84%
$ 2.06 billion $ 4 million
Mar 8, 2023 $ 1.44
+4.71%
$ 2.17 billion $ 5.3 million
Mar 7, 2023 $ 1.38
+2.29%
$ 2.07 billion $ 6.16 million
Mar 6, 2023 $ 1.35
-0.67%
$ 2.02 billion $ 6.76 million
Mar 5, 2023 $ 1.36
+4.13%
$ 2.04 billion $ 8.82 million
Mar 4, 2023 $ 1.3
+6.88%
$ 1.96 billion $ 4.81 million
Mar 3, 2023 $ 1.22
-2.00%
$ 1.83 billion $ 8.88 million
Mar 2, 2023 $ 1.24
+3.41%
$ 1.87 billion $ 10.08 million
Mar 1, 2023 $ 1.2
+17.41%
$ 1.81 billion $ 7.57 million
Feb 28, 2023 $ 1.03
+4.37%
$ 1.54 billion $ 2.05 million
Feb 27, 2023 $ 0.982
+5.43%
$ 1.47 billion $ 3.85 million
Feb 26, 2023 $ 0.932
-1.03%
$ 1.4 billion $ 3.42 million
Feb 25, 2023 $ 0.941
-0.96%
$ 1.41 billion $ 839,142
Feb 24, 2023 $ 0.951
+6.30%
$ 1.43 billion $ 3.62 million
Feb 23, 2023 $ 0.894
+7.38%
$ 1.34 billion $ 3.79 million
Feb 22, 2023 $ 0.833
-0.85%
$ 1.25 billion $ 2.93 million
Feb 21, 2023 $ 0.84
+1.18%
$ 1.26 billion $ 2.4 million
Feb 20, 2023 $ 0.83
-0.65%
$ 1.25 billion $ 3.15 million
Feb 19, 2023 $ 0.836
-1.10%
$ 1.25 billion $ 2.7 million
Feb 18, 2023 $ 0.845
-0.14%
$ 1.27 billion $ 1.88 million
Feb 17, 2023 $ 0.846
-1.75%
$ 1.27 billion $ 2.03 million
Feb 16, 2023 $ 0.861
+2.98%
$ 1.29 billion $ 2.41 million
Feb 15, 2023 $ 0.836
+1.96%
$ 1.25 billion $ 3.1 million
Feb 14, 2023 $ 0.821
+8.15%
$ 1.23 billion $ 1.49 million
Feb 13, 2023 $ 0.759
-2.33%
$ 1.14 billion $ 3.08 million
Feb 12, 2023 $ 0.777
-2.23%
$ 1.17 billion $ 2.92 million
Feb 11, 2023 $ 0.795
+3.64%
$ 1.19 billion $ 3.02 million
Feb 10, 2023 $ 0.767
+4.23%
$ 1.15 billion $ 1.73 million
Feb 9, 2023 $ 0.736
-2.98%
$ 1.1 billion $ 1.31 million
Feb 8, 2023 $ 0.758
+0.96%
$ 1.14 billion $ 2.64 million
Feb 7, 2023 $ 0.751
-2.24%
$ 1.13 billion $ 2.69 million
Feb 6, 2023 $ 0.768
+0.75%
$ 1.15 billion $ 3.19 million
Feb 5, 2023 $ 0.763
-1.64%
$ 1.14 billion $ 2.76 million
Feb 4, 2023 $ 0.775
+4.10%
$ 1.16 billion $ 2.89 million
Feb 3, 2023 $ 0.745
+0.23%
$ 1.12 billion $ 2.93 million
Feb 2, 2023 $ 0.743
+7.18%
$ 1.11 billion $ 2.51 million
Feb 1, 2023 $ 0.693
-7.96%
$ 1.04 billion $ 2.3 million
Jan 31, 2023 $ 0.753
+3.92%
$ 1.13 billion $ 3.35 million
Jan 30, 2023 $ 0.725
-5.12%
$ 1.09 billion $ 3.13 million
Jan 29, 2023 $ 0.764
+2.13%
$ 1.15 billion $ 2.9 million
Jan 28, 2023 $ 0.748
+2.47%
$ 1.12 billion $ 3.14 million
Jan 27, 2023 $ 0.73
-2.42%
$ 1.1 billion $ 2.82 million
Jan 26, 2023 $ 0.748
+1.81%
$ 1.12 billion $ 2.55 million
Jan 25, 2023 $ 0.735
+2.49%
$ 1.1 billion $ 2.45 million
Jan 24, 2023 $ 0.717
-1.95%
$ 1.08 billion $ 2.58 million
Jan 23, 2023 $ 0.731
+3.17%
$ 1.1 billion $ 2.38 million
Jan 22, 2023 $ 0.709
-4.41%
$ 1.06 billion $ 2.95 million
Jan 21, 2023 $ 0.742
+2.37%
$ 1.11 billion $ 3.01 million