GamiWorld.io Historical Data

GAMI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $0.356
+1.59%
$534.48 million $1.04 million
Nov 30, 2022 $0.351
+8.43%
$526.12 million $1.93 million
Nov 29, 2022 $0.323
-4.39%
$485.19 million $1.39 million
Nov 28, 2022 $0.338
+4.05%
$507.46 million $967,885
Nov 27, 2022 $0.325
+3.61%
$487.65 million $895,935
Nov 26, 2022 $0.314
+8.66%
$470.64 million $470,997
Nov 25, 2022 $0.289
+1.50%
$433.16 million $467,301
Nov 24, 2022 $0.285
-4.85%
$426.78 million $607,319
Nov 23, 2022 $0.299
+1.67%
$448.52 million $642,132
Nov 22, 2022 $0.294
+0.93%
$441.13 million $499,576
Nov 21, 2022 $0.291
-3.66%
$437.01 million $712,490
Nov 20, 2022 $0.302
+2.91%
$453.67 million $869,897
Nov 19, 2022 $0.294
+0.50%
$440.96 million $530,386
Nov 18, 2022 $0.293
+0.42%
$438.92 million $533,270
Nov 17, 2022 $0.291
+0.63%
$436.87 million $273,762
Nov 16, 2022 $0.289
-1.32%
$434.05 million $547,822
Nov 15, 2022 $0.293
+1.94%
$439.82 million $605,099
Nov 14, 2022 $0.288
-0.93%
$431.47 million $449,256
Nov 13, 2022 $0.29
-7.07%
$435.5 million $272,824
Nov 12, 2022 $0.312
+1.25%
$468.63 million $185,278
Nov 11, 2022 $0.309
-5.18%
$463 million $285,098
Nov 10, 2022 $0.325
+5.10%
$488.22 million $391,064
Nov 9, 2022 $0.31
-1.26%
$464.5 million $824,144
Nov 8, 2022 $0.314
-15.93%
$470.47 million $3.32 million
Nov 7, 2022 $0.373
+8.86%
$559.63 million $3.66 million
Nov 6, 2022 $0.343
+1.25%
$514.03 million $3.56 million
Nov 5, 2022 $0.338
+4.58%
$507.67 million $3.56 million
Nov 4, 2022 $0.324
+8.49%
$485.42 million $2.22 million
Nov 3, 2022 $0.298
-0.69%
$447.42 million $1.31 million
Nov 2, 2022 $0.301
-5.20%
$451.24 million $798,784
Nov 1, 2022 $0.317
+2.66%
$475.99 million $3.04 million
Oct 31, 2022 $0.309
-5.75%
$463.68 million $1.75 million
Oct 30, 2022 $0.003
-0.22%
$4.49 million $81
Oct 29, 2022 $0.003
-12.42%
$4.5 million $81
Oct 28, 2022 $0.00343
+2.96%
$5.14 million $112
Oct 27, 2022 $0.00333
+22.45%
$4.99 million $816
Oct 26, 2022 $0.00272
-10.00%
$4.08 million $67
Oct 25, 2022 $0.00302
-0.11%
$4.53 million $212
Oct 24, 2022 $0.00302
-15.96%
$4.54 million $1,038
Oct 23, 2022 $0.0036
-4.15%
$5.4 million $1,078
Oct 22, 2022 $0.00376
+7.32%
$5.64 million $102
Oct 21, 2022 $0.0035
-5.70%
$5.25 million $1,025
Oct 20, 2022 $0.00371
-2.60%
$5.57 million $1,141
Oct 19, 2022 $0.00382
+0.06%
$5.72 million $385
Oct 18, 2022 $0.00381
+2.58%
$5.72 million $1,269
Oct 17, 2022 $0.00372
+0.00%
$5.58 million $1,651
Oct 16, 2022 $0.00372
+5.82%
$5.58 million $1,638
Oct 15, 2022 $0.00352
-15.35%
$5.27 million $1,990
Oct 14, 2022 $0.00415
+29.18%
$6.23 million $2,076
Oct 13, 2022 $0.00322
-10.98%
$4.82 million $1,477