GamiWorld.io Historical Data

GAMI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $0.00361
+3.31%
$5.42 million $1,697
Oct 11, 2022 $0.0035
-6.24%
$5.25 million $1,372
Oct 10, 2022 $0.00373
+6.38%
$5.59 million $1,225
Oct 9, 2022 $0.0035
+29.05%
$5.25 million $2,658
Oct 8, 2022 $0.00271
-28.42%
$4.07 million $1,368
Oct 7, 2022 $0.00379
-0.06%
$5.68 million $1,356
Oct 6, 2022 $0.306
-4.68%
$459.65 million $10,005
Oct 5, 2022 $0.322
+7.22%
$482.29 million $9,635
Oct 4, 2022 $0.322
+4.95%
$482.4 million $10,490
Oct 3, 2022 $0.306
-3.65%
$459.6 million $9,825
Oct 2, 2022 $0.318
-2.10%
$476.84 million $9,938
Oct 1, 2022 $0.322
+4.13%
$483.57 million $9,296
Sep 30, 2022 $0.307
+3.12%
$461.09 million $10,002
Sep 29, 2022 $0.296
+6.63%
$444.36 million $9,995
Sep 28, 2022 $0.278
-9.85%
$417.06 million $10,096
Sep 27, 2022 $0.306
+8.11%
$459.64 million $9,302
Sep 26, 2022 $0.283
-10.26%
$424.63 million $9,557
Sep 25, 2022 $0.315
+7.12%
$473.11 million $8,831
Sep 24, 2022 $0.295
-8.93%
$442.92 million $9,494
Sep 23, 2022 $0.326
+0.92%
$489.5 million $10,771
Sep 22, 2022 $0.323
+1.41%
$484.27 million $9,723
Sep 21, 2022 $0.319
-9.06%
$-- $9,235
Sep 20, 2022 $0.35
-7.44%
$525.43 million $10,290
Sep 19, 2022 $0.38
+1.11%
$569.72 million $9,133
Sep 18, 2022 $0.374
-0.70%
$561.09 million $9,091
Sep 17, 2022 $0.377
-0.92%
$565.45 million $10,448
Sep 16, 2022 $0.38
+7.99%
$570.32 million $9,845
Sep 15, 2022 $0.352
-7.78%
$527.55 million $9,848
Sep 14, 2022 $0.383
+21.73%
$574.74 million $10,025
Sep 13, 2022 $0.314
-1.59%
$470.44 million $9,914
Sep 12, 2022 $0.315
+19.76%
$472.18 million $5,369
Sep 11, 2022 $0.263
-1.04%
$394.41 million $9,806
Sep 10, 2022 $0.266
-0.59%
$398.3 million $10,343
Sep 9, 2022 $0.267
+6.61%
$400.7 million $10,594
Sep 8, 2022 $0.251
-2.92%
$376.08 million $9,510
Sep 7, 2022 $0.259
+6.52%
$387.79 million $9,644
Sep 6, 2022 $0.244
-2.40%
$365.41 million $9,405
Sep 5, 2022 $0.266
-5.63%
$398.37 million $9,812
Sep 4, 2022 $0.279
+14.03%
$418.03 million $10,492
Sep 3, 2022 $0.245
+0.23%
$367.87 million $10,375
Sep 2, 2022 $0.244
-6.68%
$366.72 million $9,792
Sep 1, 2022 $0.262
+6.42%
$393.41 million $9,931
Aug 31, 2022 $0.247
+0.77%
$370.18 million $9,330
Aug 30, 2022 $0.262
+3.66%
$392.53 million $9,827
Aug 29, 2022 $0.253
+7.59%
$378.92 million $10,317
Aug 28, 2022 $0.235
-7.06%
$351.96 million $9,775
Aug 27, 2022 $0.252
+0.61%
$378.44 million $9,592
Aug 26, 2022 $0.25
-12.52%
$375.47 million $8,485
Aug 25, 2022 $0.286
+6.84%
$429.42 million $11,462
Aug 24, 2022 $0.269
-0.85%
$402.93 million $8,257