GamiWorld.io Historical Data

GAMI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0775
-0.10%
$ 116.14 million $ 1.43 million
Jul 29 $ 0.0775
-5.65%
$ 116.27 million $ 1.61 million
Jul 22 $ 0.0821
-0.17%
$ 123.27 million $ 1.39 million
Jul 15 $ 0.0821
-3.51%
$ 123.27 million $ 1.32 million
Jul 8 $ 0.0851
-0.05%
$ 127.72 million $ 1.23 million
Jul 1 $ 0.0852
+0.06%
$ 127.65 million $ 1.04 million
Jun 24 $ 0.0851
+0.05%
$ 127.81 million $ 1.22 million
Jun 17 $ 0.0852
+0.01%
$ 127.6 million $ 1.36 million
Jun 10 $ 0.0852
+0.77%
$ 127.74 million $ 1.35 million
Jun 3 $ 0.0841
+0.77%
$ 126.73 million $ 1.6 million
May 27 $ 0.0835
-10.70%
$ 125.2 million $ 2.59 million
May 20 $ 0.0935
-1.80%
$ 140.21 million $ 2.53 million
May 13 $ 0.0951
-3.24%
$ 142.69 million $ 1.95 million
May 6 $ 0.0983
+4.51%
$ 147.45 million $ 1.52 million
Apr 29 $ 0.094
-20.26%
$ 141.07 million $ 3.04 million
Apr 22 $ 0.115
-12.39%
$ 176.84 million $ 1.85 million
Apr 15 $ 0.132
-0.83%
$ 197.26 million $ 3.15 million
Apr 8 $ 0.152
-0.29%
$ 199.27 million $ 4.24 million
Apr 1 $ 0.152
-2.70%
$ 228.29 million $ 4.33 million
Mar 25 $ 0.157
+0.82%
$ 234.68 million $ 4.45 million
Mar 18 $ 0.155
-12.16%
$ 234.29 million $ 4.45 million
Mar 11 $ 0.178
-11.50%
$ 264.18 million $ 6.74 million
Mar 4 $ 0.201
-0.18%
$ 301.9 million $ 12.41 million
Feb 26 $ 0.202
-0.25%
$ 302.48 million $ 12.17 million
Feb 19 $ 0.202
-3.12%
$ 303.22 million $ 6.7 million
Feb 12 $ 0.209
+3.31%
$ 312.98 million $ 452,906
Feb 5 $ 0.202
+11.47%
$ 302.95 million $ 877,131
Jan 29 $ 0.181
-15.51%
$ 271.2 million $ 94,582
Jan 22 $ 0.215
-8.87%
$ 320.4 million $ 210,346
Jan 15 $ 0.236
+8.64%
$ 353.25 million $ 153,830
Jan 8 $ 0.233
+24.12%
$ 326.55 million $ 298,235
Jan 1 $ 0.192
-8.13%
$ 281.7 million $ 233,023
Dec 25 $ 0.208
+8.22%
$ 313.21 million $ 231,698
Dec 18 $ 0.214
-4.26%
$ 288.58 million $ 124,771
Dec 11 $ 0.223
-7.12%
$ 334.8 million $ 270,844
Dec 4 $ 0.245
+10.37%
$ 360.45 million $ 241,621
Nov 27 $ 0.229
-6.34%
$ 343.5 million $ 247,363
Nov 20 $ 0.27
-9.68%
$ 367.35 million $ 80,942
Nov 13 $ 0.303
-2.38%
$ 345 million $ 9,219
Nov 6 $ 0.31
-15.33%
$ 465.45 million $ 59,547
Oct 30 $ 0.366
+21.54%
$ 549.44 million $ 124,202
Oct 23 $ 0.301
+14.32%
$ 451.06 million $ 321,436
Oct 16 $ 0.264
-24.88%
$ 395.59 million $ 261,792
Oct 9 $ 0.323
+19.44%
$ 526.5 million $ 197,713
Oct 2 $ 0.27
-7.51%
$ 404.58 million $ 109,890
Sep 25 $ 0.292
-3.45%
$ 438.63 million $ 326,640
Sep 18 $ 0.306
-3.23%
$ 453.8 million $ 172,230
Sep 11 $ 0.313
-10.44%
$ 475.24 million $ 572,954
Sep 4 $ 0.35
+0.71%
$ 519.48 million $ 911,657
Aug 28 $ 0.349
+1.11%
$ 522.94 million $ 1.38 million