GamiWorld.io Historical Data

GAMI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.0775
-0.10%
$116.14 million $1.43 million
Jul 29 $0.0775
-5.65%
$116.27 million $1.61 million
Jul 22 $0.0821
-0.17%
$123.27 million $1.39 million
Jul 15 $0.0821
-3.51%
$123.27 million $1.32 million
Jul 8 $0.0851
-0.05%
$127.72 million $1.23 million
Jul 1 $0.0852
+0.06%
$127.65 million $1.04 million
Jun 24 $0.0851
+0.05%
$127.81 million $1.22 million
Jun 17 $0.0852
+0.01%
$127.6 million $1.36 million
Jun 10 $0.0852
+0.77%
$127.74 million $1.35 million
Jun 3 $0.0841
+0.77%
$126.73 million $1.6 million
May 27 $0.0835
-10.70%
$125.2 million $2.59 million
May 20 $0.0935
-1.80%
$140.21 million $2.53 million
May 13 $0.0951
-3.24%
$142.69 million $1.95 million
May 6 $0.0983
+4.51%
$147.45 million $1.52 million
Apr 29 $0.094
-20.26%
$141.07 million $3.04 million
Apr 22 $0.115
-12.39%
$176.84 million $1.85 million
Apr 15 $0.132
-0.83%
$197.26 million $3.15 million
Apr 8 $0.152
-0.29%
$199.27 million $4.24 million
Apr 1 $0.152
-2.70%
$228.29 million $4.33 million
Mar 25 $0.157
+0.82%
$234.68 million $4.45 million
Mar 18 $0.155
-12.16%
$234.29 million $4.45 million
Mar 11 $0.178
-11.50%
$264.18 million $6.74 million
Mar 4 $0.201
-0.18%
$301.9 million $12.41 million
Feb 26 $0.202
-0.25%
$302.48 million $12.17 million
Feb 19 $0.202
-3.12%
$303.22 million $6.7 million
Feb 12 $0.209
+3.31%
$312.98 million $452,906
Feb 5 $0.202
+11.47%
$302.95 million $877,131
Jan 29 $0.181
-15.51%
$271.2 million $94,582
Jan 22 $0.215
-8.87%
$320.4 million $210,346
Jan 15 $0.236
+8.64%
$353.25 million $153,830
Jan 8 $0.233
+24.12%
$326.55 million $298,235
Jan 1 $0.192
-8.13%
$281.7 million $233,023
Dec 25 $0.208
+8.22%
$313.21 million $231,698
Dec 18 $0.214
-4.26%
$288.58 million $124,771
Dec 11 $0.223
-7.12%
$334.8 million $270,844
Dec 4 $0.245
+10.37%
$360.45 million $241,621
Nov 27 $0.229
-6.34%
$343.5 million $247,363
Nov 20 $0.27
-9.68%
$367.35 million $80,942
Nov 13 $0.303
-2.38%
$345 million $9,219
Nov 6 $0.31
-15.33%
$465.45 million $59,547
Oct 30 $0.366
+21.54%
$549.44 million $124,202
Oct 23 $0.301
+14.32%
$451.06 million $321,436
Oct 16 $0.264
-24.88%
$395.59 million $261,792
Oct 9 $0.323
+19.44%
$526.5 million $197,713
Oct 2 $0.27
-7.51%
$404.58 million $109,890
Sep 25 $0.292
-3.45%
$438.63 million $326,640
Sep 18 $0.306
-3.23%
$453.8 million $172,230
Sep 11 $0.313
-10.44%
$475.24 million $572,954
Sep 4 $0.35
+0.71%
$519.48 million $911,657
Aug 28 $0.349
+1.11%
$522.94 million $1.38 million