GamiWorld.io Historical Data

GAMI Page 20
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $0.27
-6.52%
$405.65 million $10,802
Aug 22, 2022 $0.29
+2.53%
$434.64 million $9,767
Aug 21, 2022 $0.282
+5.89%
$422.55 million $10,602
Aug 20, 2022 $0.266
-5.70%
$399.48 million $8,733
Aug 19, 2022 $0.282
-2.29%
$423.4 million $9,622
Aug 18, 2022 $0.289
-4.24%
$432.9 million $10,794
Aug 17, 2022 $0.302
-7.08%
$452.46 million $10,544
Aug 16, 2022 $0.327
+8.87%
$491.24 million $10,814
Aug 15, 2022 $0.301
-1.43%
$451.59 million $9,804
Aug 14, 2022 $0.305
+1.18%
$458.12 million $11,727
Aug 13, 2022 $0.299
-8.47%
$448.85 million $13,415
Aug 12, 2022 $0.326
+1.21%
$489.53 million $12,099
Aug 11, 2022 $0.322
-1.27%
$483.65 million $11,812
Aug 10, 2022 $0.326
+1.64%
$489.16 million $11,385
Aug 9, 2022 $0.321
-2.06%
$480.88 million $9,597
Aug 8, 2022 $0.324
+60.07%
$486.64 million $1,513
Aug 7, 2022 $0.203
-13.17%
$305.13 million $2,457
Aug 6, 2022 $0.234
+294.03%
$351.56 million $1,969
Aug 5, 2022 $0.0595
-36.45%
$89.27 million $9,664
Aug 4, 2022 $0.0929
-8.02%
$139.41 million $6,031
Aug 3, 2022 $0.101
-25.44%
$151.77 million $5,212
Aug 2, 2022 $0.135
-28.40%
$203.17 million $2,940
Aug 1, 2022 $0.189
-7.87%
$283.83 million $2,442
Jul 31, 2022 $0.206
+50.71%
$308.4 million $2,197
Jul 30, 2022 $0.136
+17.70%
$204.44 million $3,236
Jul 29, 2022 $0.117
+2.18K%
$174.9 million $4,207
Jul 28, 2022 $0.00511
+0.00%
$7.67 million $612
Jul 27, 2022 $0.00511
+15.58%
$7.67 million $805
Jul 26, 2022 $0.00442
+15.13%
$6.63 million $1,138
Jul 25, 2022 $0.00384
-99.01%
$5.76 million $222
Jul 24, 2022 $0.392
+7.77%
$587.59 million $1,241
Jul 23, 2022 $0.362
-0.65%
$543.51 million $1,125
Jul 22, 2022 $0.366
-3.60%
$549.45 million $1,216
Jul 21, 2022 $0.378
+0.66%
$566.73 million $1,177
Jul 20, 2022 $0.377
-12.49%
$565.95 million $1,145
Jul 19, 2022 $0.431
+3.77%
$646.91 million $1,229
Jul 18, 2022 $0.419
-4.77%
$-- $1,295
Download