GamiWorld.io Historical Data

GAMI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.202
-0.07%
$ 303.02 million $ 1.92 million
Feb 23, 2024 $ 0.202
+0.03%
$ 303.27 million $ 1.89 million
Feb 22, 2024 $ 0.202
-0.50%
$ 303.2 million $ 1.75 million
Feb 21, 2024 $ 0.203
+0.49%
$ 304.74 million $ 723,670
Feb 20, 2024 $ 0.202
+0.21%
$ 303.24 million $ 44,876
Feb 19, 2024 $ 0.202
-3.32%
$ 302.6 million $ 69,566
Feb 18, 2024 $ 0.209
+2.80%
$ 312.98 million $ 105,779
Feb 17, 2024 $ 0.203
+0.01%
$ 304.46 million $ 64,151
Feb 16, 2024 $ 0.203
+3.06%
$ 304.42 million $ 38,924
Feb 15, 2024 $ 0.197
-2.38%
$ 295.36 million $ 23,360
Feb 14, 2024 $ 0.202
+0.12%
$ 302.57 million $ 97,292
Feb 13, 2024 $ 0.201
-0.11%
$ 302.22 million $ 44,658
Feb 12, 2024 $ 0.202
-0.13%
$ 302.56 million $ 78,743
Feb 11, 2024 $ 0.202
+0.22%
$ 302.95 million $ 56,558
Feb 10, 2024 $ 0.202
+0.11%
$ 302.3 million $ 68,594
Feb 9, 2024 $ 0.201
+0.54%
$ 301.97 million $ 130,181
Feb 8, 2024 $ 0.2
-0.71%
$ 300.36 million $ 150,737
Feb 7, 2024 $ 0.202
+9.07%
$ 302.5 million $ 499,818
Feb 6, 2024 $ 0.185
-8.19%
$ 277.35 million $ 24,080
Feb 5, 2024 $ 0.201
+11.39%
$ 302.1 million $ 3,722
Feb 4, 2024 $ 0.181
+100.89%
$ 271.2 million $ 2,980
Feb 3, 2024 $ 0.09
-52.31%
$ 135 million $ 9
Feb 2, 2024 $ 0.189
-3.03%
$ 283.05 million $ 128
Feb 1, 2024 $ 0.195
-2.94%
$ 291.9 million $ 4,054
Jan 31, 2024 $ 0.201
-2.43%
$ 300.75 million $ 851
Jan 30, 2024 $ 0.205
-2.00%
$ 308.25 million $ 37,365
Jan 29, 2024 $ 0.21
-2.01%
$ 314.55 million $ 49,194
Jan 28, 2024 $ 0.214
-0.37%
$ 320.4 million $ 29,739
Jan 27, 2024 $ 0.215
-3.25%
$ 321.9 million $ 29,276
Jan 26, 2024 $ 0.222
+2.50%
$ 332.7 million $ 56,081
Jan 25, 2024 $ 0.216
-3.74%
$ 324.6 million $ 11,250
Jan 24, 2024 $ 0.225
-0.49%
$ 337.2 million $ 57,175
Jan 23, 2024 $ 0.226
-0.09%
$ 339.6 million $ 24,666
Jan 22, 2024 $ 0.227
-3.78%
$ 339.9 million $ 31,898
Jan 21, 2024 $ 0.235
-0.21%
$ 353.25 million $ 45,551
Jan 20, 2024 $ 0.236
+3.82%
$ 354.6 million $ 58,002
Jan 19, 2024 $ 0.228
-1.34%
$ 341.55 million $ 14,337
Jan 18, 2024 $ 0.231
+4.53%
$ 346.2 million $ 46,214
Jan 17, 2024 $ 0.221
+0.18%
$ 331.2 million $ 22,362
Jan 16, 2024 $ 0.22
+1.10%
$ 330.6 million $ 3,475
Jan 15, 2024 $ 0.218
+0.18%
$ 327 million $ 9,441
Jan 14, 2024 $ 0.218
-6.33%
$ 326.55 million $ 18,428
Jan 13, 2024 $ 0.233
+1.52%
$ 349.65 million $ 59,239
Jan 12, 2024 $ 0.23
+3.65%
$ 345 million $ 68,750
Jan 11, 2024 $ 0.222
+10.28%
$ 333 million $ 49,143
Jan 10, 2024 $ 0.201
+9.58%
$ 302.1 million $ 41,036
Jan 9, 2024 $ 0.184
-6.30%
$ 276.45 million $ 36,081
Jan 8, 2024 $ 0.197
+4.69%
$ 294.9 million $ 43,987
Jan 7, 2024 $ 0.188
-2.29%
$ 281.7 million $ 15,987
Jan 6, 2024 $ 0.192
-5.13%
$ 288.3 million $ 30,198