Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Datadog (Robinhood Tokenized) Historical Data

DDOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $269.53
+0.00%
$-- $582
Yesterday $268.67
+0.08%
$-- $1,041
Sep 25, 2026 $268.58
+4.64%
$-- $47,430
Sep 24, 2026 $256.7
+0.95%
$-- $39,798
Sep 23, 2026 $253.95
+2.14%
$-- $29,207
Sep 22, 2026 $248.26
+2.43%
$-- $51,767
Sep 21, 2026 $242.28
+6.15%
$-- $104,017
Sep 20, 2026 $227.68
+0.12%
$-- $18,191
Sep 19, 2026 $229.42
-0.35%
$-- $16,287
Sep 18, 2026 $230.88
-0.27%
$-- $173,779
Sep 17, 2026 $231.49
+0.52%
$-- $1.15 million
Sep 16, 2026 $230.1
+0.65%
$-- $7,497
Sep 15, 2026 $228.6
-0.57%
$-- $4,627
Sep 14, 2026 $229.94
+3.63%
$-- $12,750
Sep 13, 2026 $222
+0.06%
$-- $1,047
Sep 12, 2026 $221.92
-0.38%
$-- $3,781
Sep 11, 2026 $222.57
-1.20%
$-- $5,084
Sep 10, 2026 $225.19
+2.05%
$-- $22,087
Sep 9, 2026 $221.14
+6.45%
$-- $89,663
Sep 8, 2026 $202.03
-2.75%
$-- $41,954
Sep 7, 2026 $207.49
+0.96%
$-- $43,060
Sep 6, 2026 $205.54
-0.24%
$-- $55,035
Sep 5, 2026 $205.96
-2.64%
$-- $21,690
Sep 4, 2026 $211.49
+2.52%
$-- $163,858
Sep 3, 2026 $206.71
-7.58%
$-- $626,648
Sep 2, 2026 $223.71
-4.10%
$-- $124,408
Sep 1, 2026 $233.27
-2.81%
$-- $261,398
Aug 31, 2026 $220.64
-12.38%
$-- $35,307
Download