Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Datadog (Robinhood Tokenized) Historical Data

DDOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $269.53
+0.00%
$-- $582
Today, at 6 AM $269.53
+0.00%
$-- $582
Today, at 5 AM $269.85
+0.00%
$-- $581
Today, at 4 AM $269.89
-2.67%
$-- $581
Today, at 2 AM $268.68
-0.02%
$-- $506
Yesterday, at 9 PM $268.67
+0.00%
$-- $1,041
Yesterday, at 6 PM $277.32
+0.00%
$-- $9,821
Yesterday, at 5 PM $268.88
+0.00%
$-- $9,763
Yesterday, at 4 PM $277.56
-0.02%
$-- $13
Yesterday, at 2 PM $278.41
+0.00%
$-- $41
Yesterday, at 8 AM $269.05
+0.21%
$-- $49,171
Yesterday, at 6 AM $268.63
+0.02%
$-- $46,088
Yesterday, at 1 AM $268.46
+0.00%
$-- $47,748
Sep 25, 11 PM $268.56
+0.06%
$-- $47,777
Sep 25, 10 PM $268.58
+0.00%
$-- $47,430
Sep 25, 8 PM $268.94
+0.13%
$-- $48,066
Sep 25, 7 PM $268.5
-1.35%
$-- $50,315
Sep 25, 6 PM $272.15
-0.18%
$-- $49,619
Sep 25, 5 PM $271.01
+0.00%
$-- $46,695
Sep 25, 4 PM $270.79
+0.00%
$-- $47,684
Sep 25, 3 PM $270.94
-0.98%
$-- $50,244
Sep 25, 2 PM $273.1
-2.45%
$-- $49,342
Sep 25, 1 PM $280.02
+7.85%
$-- $52,143
Sep 25, 12 PM $259.48
+0.00%
$-- $31,532
Sep 25, 11 AM $259.46
+0.79%
$-- $31,508
Sep 25, 10 AM $257.45
+0.00%
$-- $28,958
Sep 25, 9 AM $257.02
+0.03%
$-- $31,363
Sep 25, 8 AM $255.86
+0.82%
$-- $31,991
Sep 25, 5 AM $256.69
+0.01%
$-- $31,550
Sep 24, 9 PM $256.7
-0.74%
$-- $39,798
Sep 24, 7 PM $256.54
+0.90%
$-- $39,983
Sep 24, 4 PM $253.84
+0.59%
$-- $35,270
Sep 24, 3 PM $252.64
+0.27%
$-- $44,104
Sep 24, 2 PM $252.11
+1.26%
$-- $39,595
Sep 24, 1 PM $248.93
-0.57%
$-- $33,756
Sep 24, 12 PM $250.64
+0.00%
$-- $663
Sep 24, 11 AM $250.7
+0.00%
$-- $35,290
Sep 24, 10 AM $250.7
+0.00%
$-- $35,279
Sep 24, 9 AM $252.61
+0.00%
$-- $35,286
Sep 24, 8 AM $252.65
-0.30%
$-- $34,891
Sep 24, 6 AM $253.34
+0.58%
$-- $32,682
Sep 24, 4 AM $253.6
+0.00%
$-- $32,515
Sep 24, 3 AM $253.56
-0.42%
$-- $31,252
Sep 24, 2 AM $254.23
+0.00%
$-- $28,235
Sep 24, 1 AM $254.08
+0.00%
$-- $28,866
Sep 24, 12 AM $254.29
+0.00%
$-- $29,234
Sep 23, 11 PM $252.03
+0.00%
$-- $29,194
Sep 23, 10 PM $253.95
-0.04%
$-- $29,207
Sep 23, 9 PM $254.03
+0.02%
$-- $30,018
Sep 23, 8 PM $254.04
+0.01%
$-- $26,042
Download