Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Datadog (Robinhood Tokenized) Historical Data

DDOG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 PM $249.27
-6.29%
$-- $252,534
Sep 1, 8 PM $266.33
+13.49%
$-- $256,317
Sep 1, 7 PM $234.5
-0.35%
$-- $167,863
Sep 1, 6 PM $235.7
-0.39%
$-- $167,704
Sep 1, 5 PM $236.82
-0.83%
$-- $165,030
Sep 1, 4 PM $238.73
+0.18%
$-- $164,076
Sep 1, 3 PM $238.35
-0.07%
$-- $163,189
Sep 1, 2 PM $238.09
+0.24%
$-- $161,076
Sep 1, 1 PM $238.51
+0.07%
$-- $161,015
Sep 1, 12 PM $238.5
-0.07%
$-- $160,070
Sep 1, 11 AM $238.66
-0.63%
$-- $159,527
Sep 1, 10 AM $240.17
+0.16%
$-- $158,185
Sep 1, 9 AM $239.6
+0.31%
$-- $147,154
Sep 1, 8 AM $238.85
-9.56%
$-- $139,942
Sep 1, 7 AM $260.62
+4.67%
$-- $135,575
Sep 1, 6 AM $250.57
+1.13%
$-- $69,861
Sep 1, 5 AM $258.84
+9.58%
$-- $70,912
Sep 1, 4 AM $225.52
+1.44%
$-- $60,299
Sep 1, 3 AM $232.89
-8.70%
$-- $61,493
Sep 1, 2 AM $245.12
-4.57%
$-- $60,863
Sep 1, 1 AM $257.63
-11.77%
$-- $66,116
Sep 1, 12 AM $284.33
+18.46%
$-- $71,539
Aug 31, 11 PM $253.08
+19.33%
$-- $61,466
Aug 31, 10 PM $220.64
+13.88%
$-- $35,307
Aug 31, 9 PM $228.03
+5.31%
$-- $34,390
Aug 31, 8 PM $240.84
-12.97%
$-- $36,810
Aug 31, 7 PM $242.67
-16.42%
$-- $15,303
Aug 31, 6 PM $251.81
+0.00%
$-- $398
Download