Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datadog (Robinhood Tokenized) Historical Data

DDOG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 PM $254.06
-0.79%
$-- $25,417
Sep 23, 6 PM $254.01
+0.00%
$-- $27,845
Sep 23, 4 PM $254.2
-1.24%
$-- $29,539
Sep 23, 3 PM $256.79
+1.36%
$-- $58,524
Sep 23, 2 PM $253.36
+0.52%
$-- $54,184
Sep 23, 1 PM $252.1
+2.04%
$-- $47,788
Sep 23, 3 AM $244.63
-1.61%
$-- $50,085
Sep 23, 1 AM $246.58
+0.00%
$-- $50,087
Sep 23, 12 AM $246.59
-0.82%
$-- $49,962
Sep 22, 11 PM $248.73
+0.00%
$-- $51,744
Sep 22, 10 PM $248.26
+0.07%
$-- $51,767
Sep 22, 9 PM $248.1
-0.21%
$-- $52,796
Sep 22, 8 PM $247.06
+0.02%
$-- $53,255
Sep 22, 7 PM $246.95
+0.60%
$-- $82,971
Sep 22, 6 PM $246.05
+0.00%
$-- $88,280
Sep 22, 5 PM $246.08
+0.35%
$-- $88,315
Sep 22, 4 PM $245.12
-0.08%
$-- $87,533
Sep 22, 2 PM $245
-0.07%
$-- $60,298
Sep 22, 1 PM $245.18
+0.20%
$-- $87,558
Sep 22, 12 PM $244.68
+0.02%
$-- $87,868
Sep 22, 11 AM $244.73
+0.52%
$-- $86,644
Sep 22, 9 AM $243.82
+0.35%
$-- $83,333
Sep 22, 8 AM $242.82
+0.00%
$-- $83,322
Sep 22, 7 AM $242.95
-0.01%
$-- $84,867
Sep 22, 6 AM $242.71
+0.00%
$-- $84,728
Sep 22, 5 AM $242.65
-0.13%
$-- $84,831
Sep 22, 4 AM $242.96
+0.00%
$-- $84,927
Sep 22, 3 AM $244.65
+0.01%
$-- $3,283
Sep 22, 1 AM $244.03
+0.00%
$-- $100,076
Sep 22, 12 AM $243.1
+0.30%
$-- $100,077
Sep 21, 11 PM $242.38
+0.04%
$-- $104,181
Sep 21, 10 PM $242.28
-0.31%
$-- $104,017
Sep 21, 8 PM $241.7
-1.01%
$-- $103,704
Sep 21, 7 PM $243.82
+1.54%
$-- $72,846
Sep 21, 6 PM $239.79
+0.12%
$-- $68,315
Sep 21, 5 PM $239.61
+0.31%
$-- $66,211
Sep 21, 4 PM $238.82
+0.17%
$-- $63,496
Sep 21, 3 PM $238.44
+0.88%
$-- $59,302
Sep 21, 2 PM $236.79
+1.07%
$-- $52,584
Sep 21, 1 PM $234.39
+2.17%
$-- $44,226
Sep 21, 12 PM $229.42
-0.06%
$-- $18,532
Sep 21, 11 AM $229.58
-0.02%
$-- $18,857
Sep 21, 9 AM $229.31
+0.00%
$-- $19,363
Sep 21, 8 AM $229.11
-0.20%
$-- $20,311
Sep 21, 7 AM $230.17
-0.43%
$-- $18,202
Sep 21, 5 AM $231.09
+0.00%
$-- $3,585
Sep 21, 2 AM $230.44
+0.05%
$-- $10,517
Sep 21, 12 AM $228.49
+0.11%
$-- $9,105
Sep 20, 11 PM $228.1
+0.16%
$-- $4,561
Sep 20, 10 PM $227.68
+0.07%
$-- $18,191