Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Datadog (Robinhood Tokenized) Historical Data

DDOG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $227.04
+0.02%
$-- $18,032
Sep 20, 8 PM $227.2
+0.00%
$-- $17,693
Sep 20, 6 PM $227.05
+0.00%
$-- $19,230
Sep 20, 4 PM $226.95
+0.00%
$-- $20,055
Sep 20, 3 PM $226.83
-0.11%
$-- $22,006
Sep 20, 2 PM $227.26
+0.00%
$-- $22,731
Sep 20, 1 PM $227.21
-0.03%
$-- $22,862
Sep 20, 12 PM $227.08
+0.03%
$-- $23,579
Sep 20, 11 AM $227
-0.15%
$-- $23,147
Sep 20, 9 AM $227.27
+0.10%
$-- $23,918
Sep 20, 8 AM $227.04
+0.16%
$-- $21,908
Sep 20, 7 AM $227.16
-4.71%
$-- $5,101
Sep 20, 5 AM $227.11
+0.00%
$-- $5,170
Sep 20, 4 AM $226.89
+0.00%
$-- $24,087
Sep 20, 2 AM $238.96
+0.00%
$-- $24,312
Sep 20, 1 AM $238.66
-0.04%
$-- $24,425
Sep 20, 12 AM $226.88
-0.24%
$-- $24,386
Sep 19, 11 PM $227.35
-0.51%
$-- $24,267
Sep 19, 10 PM $229.42
-0.04%
$-- $16,287
Sep 19, 9 PM $229.4
-0.06%
$-- $16,655
Sep 19, 8 PM $229.48
+0.14%
$-- $18,276
Sep 19, 7 PM $229.28
+0.00%
$-- $21,882
Sep 19, 6 PM $229.17
-0.23%
$-- $22,281
Sep 19, 5 PM $229.5
-0.03%
$-- $22,237
Sep 19, 4 PM $229.48
-0.06%
$-- $24,384
Sep 19, 3 PM $229.62
-0.07%
$-- $29,937
Sep 19, 2 PM $229.77
-0.28%
$-- $40,372
Sep 19, 1 PM $230.46
+0.16%
$-- $72,719
Sep 19, 12 PM $230.12
+0.00%
$-- $72,489
Sep 19, 11 AM $230.04
-0.38%
$-- $73,771
Sep 19, 10 AM $230.28
+1.25%
$-- $74,175
Sep 19, 9 AM $230.3
+0.00%
$-- $103,153
Sep 19, 7 AM $230.37
+0.12%
$-- $108,685
Sep 19, 6 AM $230.1
+0.03%
$-- $112,263
Sep 19, 5 AM $230.03
-0.02%
$-- $119,006
Sep 19, 3 AM $230.19
+0.00%
$-- $152,205
Sep 19, 2 AM $230.33
+0.00%
$-- $160,909
Sep 19, 1 AM $230.35
-0.22%
$-- $160,823
Sep 19, 12 AM $230.81
+0.25%
$-- $172,614
Sep 18, 11 PM $230.88
-0.01%
$-- $173,779
Sep 18, 10 PM $230.88
+0.00%
$-- $173,736
Sep 18, 9 PM $231.16
+0.00%
$-- $211,557
Sep 18, 8 PM $231.29
-0.24%
$-- $246,938
Sep 18, 7 PM $231.73
-0.98%
$-- $551,400
Sep 18, 6 PM $234.01
+0.73%
$-- $931,629
Sep 18, 5 PM $232.32
-0.96%
$-- $930,118
Sep 18, 4 PM $234.53
+0.22%
$-- $926,843
Sep 18, 3 PM $232.51
-0.69%
$-- $915,254
Sep 18, 2 PM $234.24
-1.01%
$-- $902,916
Sep 18, 1 PM $236.6
+0.81%
$-- $896,597