Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Datadog (Robinhood Tokenized) Historical Data

DDOG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 PM $236.6
+0.81%
$-- $896,597
Sep 18, 12 PM $234.71
+0.14%
$-- $866,051
Sep 18, 11 AM $234.39
-0.30%
$-- $858,328
Sep 18, 10 AM $234.63
-0.61%
$-- $854,623
Sep 18, 9 AM $236.11
+0.61%
$-- $900,329
Sep 18, 8 AM $234.98
-0.80%
$-- $738,450
Sep 18, 7 AM $236.8
+0.74%
$-- $660,963
Sep 18, 6 AM $235.3
+0.04%
$-- $854,184
Sep 18, 5 AM $235.42
+0.26%
$-- $849,683
Sep 18, 4 AM $234.81
+0.68%
$-- $840,575
Sep 18, 3 AM $233.26
+0.56%
$-- $829,021
Sep 18, 2 AM $231.95
-0.84%
$-- $1.12 million
Sep 18, 1 AM $233.81
+1.10%
$-- $1.15 million
Sep 18, 12 AM $231.24
-0.12%
$-- $1.16 million
Sep 17, 11 PM $231.49
-0.88%
$-- $1.15 million
Sep 17, 10 PM $233.83
-0.29%
$-- $1.15 million
Sep 17, 9 PM $234.62
-1.28%
$-- $1.14 million
Sep 17, 8 PM $237.66
-2.69%
$-- $1.09 million
Sep 17, 7 PM $244.21
+3.32%
$-- $772,788
Sep 17, 3 PM $235.27
+0.00%
$-- $16,862
Sep 17, 2 PM $235.69
+0.02%
$-- $17,413
Sep 17, 6 AM $235.35
+0.55%
$-- $16,236
Sep 17, 4 AM $234.07
+1.68%
$-- $12,247
Sep 17, 2 AM $229.4
-0.01%
$-- $9,191
Sep 17, 1 AM $229.47
-0.43%
$-- $8,104
Sep 17, 12 AM $230.29
+0.00%
$-- $7,607
Sep 16, 9 PM $230.1
+0.00%
$-- $7,497
Sep 16, 7 PM $230.19
-0.90%
$-- $6,771
Sep 16, 5 PM $234.13
-0.04%
$-- $6,377
Sep 16, 3 PM $233.6
+0.00%
$-- $6,440
Sep 16, 2 PM $232.63
+0.00%
$-- $6,755
Sep 16, 1 PM $232.12
+1.44%
$-- $6,083
Sep 16, 12 PM $228.3
+4.44%
$-- $3,428
Sep 16, 8 AM $228.75
+0.00%
$-- $4,408
Sep 16, 7 AM $228.64
+0.00%
$-- $4,371
Sep 16, 6 AM $228.74
+0.00%
$-- $4,734
Sep 16, 5 AM $229.06
+0.00%
$-- $4,603
Sep 16, 3 AM $228.6
+0.00%
$-- $4,575
Sep 15, 11 PM $228.6
+0.00%
$-- $4,627
Sep 15, 10 PM $228.85
-0.22%
$-- $4,472
Sep 15, 9 PM $228.94
+0.00%
$-- $4,376
Sep 15, 8 PM $228.96
+0.00%
$-- $4,372
Sep 15, 7 PM $228.75
-0.07%
$-- $4,311
Sep 15, 6 PM $228.95
+0.00%
$-- $6,362
Sep 15, 5 PM $229.57
-0.04%
$-- $6,309
Sep 15, 4 PM $229.24
+0.62%
$-- $8,332
Sep 15, 3 PM $227.92
+0.00%
$-- $10,553
Sep 15, 2 PM $228.04
+0.04%
$-- $10,780
Sep 15, 1 PM $228.24
+0.00%
$-- $11,569
Sep 15, 12 PM $228.54
+0.04%
$-- $12,255